Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Frankfurt MDAX Indication Index Price Return | DE3H | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -21.49 | -0.16% | 13,597.73 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13,597.73 | 13,597.73 | 13,597.73 | 13,619.22 | 13,619.22 |
DE3H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13,619.22 | 13,619.22 | 13,597.73 | 0.00 | 0 | -21.49 | -0.16% |
| 1 Month | 13,619.22 | 13,619.22 | 13,597.73 | 0.00 | 0 | -21.49 | -0.16% |
| 3 Months | 13,619.22 | 13,619.22 | 13,597.73 | 0.00 | 0 | -21.49 | -0.16% |
| 6 Months | 12,891.37 | 13,619.22 | 12,891.37 | 0.00 | 0 | 706.36 | 5.48% |
| 1 Year | 12,891.37 | 13,619.22 | 12,891.37 | 0.00 | 0 | 706.36 | 5.48% |
| 3 Years | 16,406.17 | 18,412.57 | 12,891.37 | 0.00 | 0 | -2,808.44 | -17.12% |
| 5 Years | 11,888.48 | 18,412.57 | 10,917.90 | 0.00 | 0 | 1,709.25 | 14.38% |
DE3H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| May 16 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| May 15 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| May 14 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| May 13 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| May 10 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| May 09 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| May 08 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| May 07 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| May 06 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| May 03 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| May 02 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| Apr 30 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| Apr 29 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| Apr 26 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| Apr 25 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| Apr 24 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| Apr 23 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| Apr 22 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| Apr 19 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| Apr 18 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
