BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,817.93
-0.68%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. Frankfurt MDAX Indication Index Price Return (DE3H)

  6. Frankfurt MDAX Indication Index Price Return (DE3H) Historical

Frankfurt MDAX Indication Index Price Return

Frankfurt MDAX Indication Index Price Return (DE3H)

DBI
13,619.22
0.00
(0.00%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-689.99-5.0662960140213619.2213619.2212929.2300IX
4-689.99-5.0662960140213619.2213619.2212929.2300IX
12-689.99-5.0662960140213619.2213619.2212929.2300IX
26-689.99-5.0662960140213619.2213619.2212929.2300IX
5237.860.29368484497812891.3713619.2212891.3700IX
156-3476.94-21.192880483416406.1718412.5712891.3700IX
2601040.758.7542730441611888.4818412.5710917.900IX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140013619.2200.0013619.2213619.2213619.220
173281500013619.2200.0013619.2213619.2213619.220
173272860013619.2200.0013619.2213619.2213619.220
173264220013619.2200.0013619.2213619.2213619.220
173255580013619.2200.0013619.2213619.2213619.220
173229660013619.2200.0013619.2213619.2213619.220
173221020013619.2200.0013619.2213619.2213619.220
173212380013619.2200.0013619.2213619.2213619.220
173203740013619.2200.0013619.2213619.2213619.220
173195100013619.2200.0013619.2213619.2213619.220
173169180013619.2200.0013619.2213619.2213619.220
173160540013619.2200.0013619.2213619.2213619.220
173151900013619.2200.0013619.2213619.2213619.220
173143260013619.2200.0013619.2213619.2213619.220
173134620013619.2200.0013619.2213619.2213619.220
173108700013619.2200.0013619.2213619.2213619.220
173100060013619.2200.0013619.2213619.2213619.220
173091420013619.2200.0013619.2213619.2213619.220
173082780013619.2200.0013619.2213619.2213619.220
173074140013619.2200.0013619.2213619.2213619.220
173048220013619.2200.0013619.2213619.2213619.220
173039580013619.2200.0013619.2213619.2213619.220
173030940013619.2200.0013619.2213619.2213619.220
173022300013619.2200.0013619.2213619.2213619.220
173013660013619.2200.0013619.2213619.2213619.220
172987380013619.2200.0013619.2213619.2213619.220
172978740013619.2200.0013619.2213619.2213619.220
172970100013619.2200.0013619.2213619.2213619.220
172961460013619.2200.0013619.2213619.2213619.220
172952820013619.2200.0013619.2213619.2213619.220
172926900013619.2200.0013619.2213619.2213619.220
172918260013619.2200.0013619.2213619.2213619.220
172909620013619.2200.0013619.2213619.2213619.220
172900980013619.2200.0013619.2213619.2213619.220
172892340013619.2200.0013619.2213619.2213619.220
172866420013619.2200.0013619.2213619.2213619.220
172857780013619.2200.0013619.2213619.2213619.220
172849140013619.2200.0013619.2213619.2213619.220
172840500013619.2200.0013619.2213619.2213619.220
172831860013619.2200.0013619.2213619.2213619.220
172805940013619.2200.0013619.2213619.2213619.220
172797300013619.2200.0013619.2213619.2213619.220
172788660013619.2200.0013619.2213619.2213619.220
172780020013619.2200.0013619.2213619.2213619.220
172771380013619.2200.0013619.2213619.2213619.220
172745460013619.2200.0013619.2213619.2213619.220
172736820013619.2200.0013619.2213619.2213619.220
172728180013619.2200.0013619.2213619.2213619.220
172719540013619.2200.0013619.2213619.2213619.220
172710900013619.2200.0013619.2213619.2213619.220
172684980013619.2200.0013619.2213619.2213619.220
172676340013619.2200.0013619.2213619.2213619.220
172667700013619.2200.0013619.2213619.2213619.220
172659060013619.2200.0013619.2213619.2213619.220
172650420013619.2200.0013619.2213619.2213619.220
172624500013619.2200.0013619.2213619.2213619.220
172615860013619.2200.0013619.2213619.2213619.220
172607220013619.2200.0013619.2213619.2213619.220
172598580013619.2200.0013619.2213619.2213619.220
172589940013619.2200.0013619.2213619.2213619.220
172564020013619.2200.0013619.2213619.2213619.220
172555380013619.2200.0013619.2213619.2213619.220
172546740013619.2200.0013619.2213619.2213619.220
172538100013619.2200.0013619.2213619.2213619.220
172529460013619.2200.0013619.2213619.2213619.220
172503540013619.2200.0013619.2213619.2213619.220

Your Recent History

DBI
DE3H
Frankfurt MDAX Indicatio...
BOV
CPLE11F
COPEL
LSE
5SPE
5x Long S&p 500
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68