We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0448 | 0.0736912402828 | 60.7942 | 61.1383 | 59.7645 | 0 | 0 | IX |
| 4 | 1.2115 | 2.03178063813 | 59.6275 | 61.8742 | 59.5132 | 0 | 0 | IX |
| 12 | 2.2792 | 3.89208979539 | 58.5598 | 61.8742 | 58.0762 | 0 | 0 | IX |
| 26 | 5.6711 | 10.2797097588 | 55.1679 | 61.8742 | 53.3557 | 0 | 0 | IX |
| 52 | 8.5446 | 16.33941684 | 52.2944 | 61.8742 | 49.0929 | 0 | 0 | IX |
| 156 | 9.8865 | 19.40336588 | 50.9525 | 61.8742 | 40.407 | 0 | 0 | IX |
| 260 | 15.2251 | 33.378202697 | 45.6139 | 61.8742 | 25.0376 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 60.839 | 0.14 | 0.23 | 60.7481 | 60.9164 | 60.1821 | 0 |
| 1721925000 | 60.6978 | 0.13 | 0.22 | 60.3255 | 60.7093 | 59.7645 | 0 |
| 1721838600 | 60.5658 | -0.21 | -0.35 | 60.841 | 60.841 | 60.3882 | 0 |
| 1721752200 | 60.7796 | -0.26 | -0.43 | 61.0253 | 61.1383 | 60.5742 | 0 |
| 1721665800 | 61.0398 | 0.42 | 0.69 | 61.0529 | 61.1103 | 60.6588 | 0 |
| 1721406600 | 60.6238 | -0.16 | -0.26 | 60.7942 | 60.8014 | 60.4208 | 0 |
| 1721320200 | 60.7833 | 0.15 | 0.25 | 60.6866 | 61.292 | 60.6794 | 0 |
| 1721233800 | 60.6289 | 0.04 | 0.07 | 60.5279 | 60.7908 | 60.4314 | 0 |
| 1721147400 | 60.5892 | -0.23 | -0.38 | 60.8396 | 60.8468 | 60.2908 | 0 |
| 1721061000 | 60.8179 | -0.19 | -0.32 | 61.0288 | 61.0511 | 60.7239 | 0 |
| 1720801800 | 61.0107 | 0.21 | 0.35 | 60.8032 | 61.1302 | 60.7406 | 0 |
| 1720715400 | 60.796 | 0.36 | 0.60 | 60.3959 | 60.9944 | 60.3453 | 0 |
| 1720629000 | 60.4317 | -0.01 | -0.02 | 60.4308 | 60.6532 | 60.2123 | 0 |
| 1720542600 | 60.4451 | -0.84 | -1.38 | 61.3398 | 61.3434 | 60.319 | 0 |
| 1720456200 | 61.289 | -0.17 | -0.28 | 61.4624 | 61.5404 | 61.12 | 0 |
| 1720197000 | 61.4624 | -0.08 | -0.13 | 61.5527 | 61.8742 | 61.239 | 0 |
| 1720110600 | 61.5454 | 0.47 | 0.77 | 61.1004 | 61.6392 | 61.0932 | 0 |
| 1720024200 | 61.0751 | 0.36 | 0.60 | 60.7413 | 61.1579 | 60.7224 | 0 |
| 1719937800 | 60.7126 | 0.16 | 0.26 | 60.5945 | 60.9082 | 60.3589 | 0 |
| 1719851400 | 60.5552 | 0.69 | 1.15 | 59.9564 | 60.9376 | 59.9528 | 0 |
| 1719592200 | 59.8681 | 0.21 | 0.35 | 59.6275 | 59.9091 | 59.5132 | 0 |
| 1719505800 | 59.6592 | 0.15 | 0.25 | 59.4774 | 59.7051 | 59.2567 | 0 |
| 1719419400 | 59.5125 | -0.17 | -0.28 | 59.6074 | 59.8285 | 59.1425 | 0 |
| 1719333000 | 59.6816 | -0.15 | -0.26 | 59.8573 | 59.9222 | 59.4638 | 0 |
| 1719246600 | 59.836 | 0.34 | 0.57 | 59.495 | 60.0426 | 59.4879 | 0 |
| 1718987400 | 59.495 | -0.52 | -0.87 | 60.0717 | 60.1106 | 59.1413 | 0 |
| 1718901000 | 60.0149 | 0.55 | 0.93 | 59.4556 | 60.0592 | 59.3937 | 0 |
| 1718814600 | 59.4627 | -0.05 | -0.08 | 59.317 | 59.6528 | 59.1688 | 0 |
| 1718728200 | 59.5104 | 0.63 | 1.07 | 58.8789 | 59.5104 | 58.8789 | 0 |
| 1718641800 | 58.8823 | 0.56 | 0.96 | 58.393 | 59.1162 | 58.3653 | 0 |
| 1718382600 | 58.3238 | -1.13 | -1.90 | 59.4046 | 59.4152 | 58.0762 | 0 |
| 1718296200 | 59.4504 | -1.04 | -1.72 | 60.5433 | 60.7938 | 59.4098 | 0 |
| 1718209800 | 60.4896 | 0.82 | 1.37 | 59.6515 | 60.6408 | 59.5762 | 0 |
| 1718123400 | 59.6692 | -0.55 | -0.91 | 60.3717 | 60.5511 | 59.5418 | 0 |
| 1718037000 | 60.2184 | -0.5 | -0.82 | 60.4649 | 60.4828 | 59.8994 | 0 |
| 1717777800 | 60.7187 | -0.41 | -0.68 | 61.1404 | 61.2121 | 60.5782 | 0 |
| 1717691400 | 61.1332 | 0.45 | 0.75 | 60.6669 | 61.1888 | 60.5288 | 0 |
| 1717605000 | 60.6811 | 0.53 | 0.88 | 60.1868 | 60.9074 | 60.1727 | 0 |
| 1717518600 | 60.1515 | -1.05 | -1.71 | 61.1914 | 61.2851 | 60.1189 | 0 |
| 1717432200 | 61.1986 | 0.3 | 0.50 | 60.9403 | 61.6627 | 60.9188 | 0 |
| 1717173000 | 60.8938 | 0.52 | 0.86 | 60.3919 | 60.9224 | 60.3217 | 0 |
| 1717086600 | 60.3742 | 0.08 | 0.13 | 60.3224 | 60.4423 | 59.7101 | 0 |
| 1717000200 | 60.2976 | -0.99 | -1.61 | 61.2416 | 61.2645 | 60.2615 | 0 |
| 1716913800 | 61.2848 | -0.07 | -0.12 | 61.4642 | 61.5566 | 61.1987 | 0 |
| 1716827400 | 61.3596 | 0.21 | 0.34 | 61.4655 | 61.4691 | 61.2663 | 0 |
| 1716568200 | 61.1491 | -0.29 | -0.47 | 61.2061 | 61.23 | 60.8683 | 0 |
| 1716481800 | 61.437 | 0.14 | 0.23 | 61.2491 | 61.8154 | 61.0711 | 0 |
| 1716395400 | 61.2959 | -0.44 | -0.71 | 61.5598 | 61.5766 | 61.0801 | 0 |
| 1716309000 | 61.737 | 0.03 | 0.05 | 61.6814 | 61.7853 | 61.5557 | 0 |
| 1716222600 | 61.7067 | 0.17 | 0.28 | 61.5824 | 61.7938 | 61.5459 | 0 |
| 1715963400 | 61.532 | 0.49 | 0.79 | 61.0575 | 61.6372 | 61.0047 | 0 |
| 1715877000 | 61.0468 | -0.02 | -0.03 | 60.5448 | 61.1068 | 60.5448 | 0 |
| 1715790600 | 61.0667 | -0.12 | -0.19 | 61.2249 | 61.3196 | 60.9779 | 0 |
| 1715704200 | 61.1822 | 0.5 | 0.83 | 60.629 | 61.5488 | 60.629 | 0 |
| 1715617800 | 60.6784 | -0.21 | -0.34 | 60.8637 | 60.9553 | 60.6713 | 0 |
| 1715358600 | 60.885 | 0.3 | 0.50 | 60.4522 | 60.9852 | 60.4522 | 0 |
| 1715272200 | 60.5823 | 0.68 | 1.14 | 59.6292 | 60.6888 | 59.6292 | 0 |
| 1715185800 | 59.8974 | -0.07 | -0.12 | 59.6223 | 60.1172 | 59.5526 | 0 |
| 1715099400 | 59.9679 | 0.88 | 1.50 | 59.1393 | 60.0022 | 59.1393 | 0 |
| 1715013000 | 59.0842 | 0.26 | 0.45 | 58.5896 | 59.1082 | 58.5759 | 0 |
| 1714753800 | 58.8202 | 0.21 | 0.36 | 58.5598 | 59.0873 | 58.5427 | 0 |
| 1714667400 | 58.6112 | 0.63 | 1.09 | 58.1336 | 58.7652 | 57.9396 | 0 |
| 1714494600 | 57.9808 | 0.03 | 0.05 | 57.9592 | 58.4965 | 57.9218 | 0 |
| 1714408200 | 57.9524 | -0.06 | -0.10 | 57.9027 | 58.0437 | 57.7822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
