We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -394.36 | -3.15772700667 | 12488.73 | 12553.08 | 11001.76 | 0 | 0 | IX |
| 4 | 464.6 | 3.99491993393 | 11629.77 | 12950.6 | 11001.76 | 0 | 0 | IX |
| 12 | 4039.96 | 50.158360451 | 8054.41 | 12950.6 | 7840.32 | 0 | 0 | IX |
| 26 | 5201.03 | 75.4500720986 | 6893.34 | 12950.6 | 6868.4 | 0 | 0 | IX |
| 52 | 5434.25 | 81.5938751854 | 6660.12 | 12950.6 | 5323.53 | 0 | 0 | IX |
| 156 | 8194.45 | 210.118412685 | 3899.92 | 12950.6 | 2269.71 | 0 | 0 | IX |
| 260 | 10755.09 | 803.050146347 | 1339.28 | 12950.6 | 1104.33 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 11456.9 | -169.98 | -1.46 | 11473.76 | 11742.52 | 11226.75 | 0 |
| 1741800600 | 11626.88 | 517.09 | 4.65 | 11401.98 | 11832.02 | 11306.49 | 0 |
| 1741714200 | 11109.79 | -449.82 | -3.89 | 11648.84 | 11886.01 | 11001.76 | 0 |
| 1741627800 | 11559.61 | -622.25 | -5.11 | 12421.8 | 12422.53 | 11398.02 | 0 |
| 1741368600 | 12181.86 | -678.42 | -5.28 | 12488.73 | 12553.08 | 11936.63 | 0 |
| 1741282200 | 12860.28 | 539.96 | 4.38 | 12581.42 | 12950.6 | 12287.14 | 0 |
| 1741195800 | 12320.32 | 1 | 10.12 | 11905.07 | 12463.68 | 11884.14 | 0 |
| 1741109400 | 11188.3 | -1 | -10.65 | 12041.77 | 12069.69 | 11177.36 | 0 |
| 1741023000 | 12521.43 | 913.96 | 7.87 | 11804.84 | 12769.96 | 11571.14 | 0 |
| 1740763800 | 11607.47 | -1.07 | -0.01 | 11387.9 | 11607.47 | 11264.06 | 0 |
| 1740677400 | 11608.54 | -385.92 | -3.22 | 11665.97 | 11822.47 | 11335.7 | 0 |
| 1740591000 | 11994.46 | 584.42 | 5.12 | 11655.09 | 12054.24 | 11628.27 | 0 |
| 1740504600 | 11410.04 | -25.83 | -0.23 | 11337.43 | 11663.76 | 11290.53 | 0 |
| 1740418200 | 11435.87 | 203.67 | 1.81 | 11503.53 | 11571.08 | 11147.6 | 0 |
| 1740159000 | 11232.2 | -42.91 | -0.38 | 11295.35 | 11392.92 | 11139.4 | 0 |
| 1740072600 | 11275.11 | -184.21 | -1.61 | 11561 | 11673.45 | 11222.36 | 0 |
| 1739986200 | 11459.32 | -655.67 | -5.41 | 12163.05 | 12257.08 | 11431.45 | 0 |
| 1739899800 | 12114.99 | 71.57 | 0.59 | 12125.88 | 12175.64 | 11910.16 | 0 |
| 1739813400 | 12043.42 | 434.64 | 3.74 | 11721.39 | 12052.88 | 11660.78 | 0 |
| 1739554200 | 11608.78 | -155.83 | -1.32 | 11629.77 | 11759.48 | 11536.9 | 0 |
| 1739467800 | 11764.61 | 693.96 | 6.27 | 11462.54 | 11783.43 | 11306.21 | 0 |
| 1739381400 | 11070.65 | 161.86 | 1.48 | 10966.39 | 11138.4 | 10808.69 | 0 |
| 1739295000 | 10908.79 | 183.4 | 1.71 | 10721.02 | 10921.39 | 10683.45 | 0 |
| 1739208600 | 10725.39 | 176 | 1.67 | 10608.01 | 10774.53 | 10541.32 | 0 |
| 1738949400 | 10549.39 | -171.24 | -1.60 | 10727.77 | 10781.85 | 10509.69 | 0 |
| 1738863000 | 10720.63 | 449.93 | 4.38 | 10457.53 | 10747.18 | 10419.66 | 0 |
| 1738776600 | 10270.7 | 111.89 | 1.10 | 10049.48 | 10270.7 | 9989.81 | 0 |
| 1738690200 | 10158.81 | 107.22 | 1.07 | 10115.31 | 10176.88 | 9867.52 | 0 |
| 1738603800 | 10051.59 | -445.88 | -4.25 | 9867.98 | 10101.66 | 9797.23 | 0 |
| 1738344600 | 10497.47 | 5.15 | 0.05 | 10554.61 | 10596.67 | 10435.53 | 0 |
| 1738258200 | 10492.32 | 127.02 | 1.23 | 10419.05 | 10499.29 | 10382.49 | 0 |
| 1738171800 | 10365.3 | 290.09 | 2.88 | 10187.5 | 10413.33 | 10136.97 | 0 |
| 1738085400 | 10075.21 | 204.72 | 2.07 | 9996.89 | 10138.27 | 9888.42 | 0 |
| 1737999000 | 9870.49 | -164.01 | -1.63 | 9757.66 | 9958.85 | 9588.28 | 0 |
| 1737739800 | 10034.5 | -25.19 | -0.25 | 10130.65 | 10211.49 | 9975.41 | 0 |
| 1737653400 | 10059.69 | 216.73 | 2.20 | 9873.59 | 10075.65 | 9840.94 | 0 |
| 1737567000 | 9842.9599 | 287.48 | 3.01 | 9727.6299 | 9947.32 | 9717.68 | 0 |
| 1737480600 | 9555.48 | 68.4 | 0.72 | 9397.85 | 9560.45 | 9393.85 | 0 |
| 1737394200 | 9487.08 | 111.94 | 1.19 | 9366.48 | 9573.58 | 9339.42 | 0 |
| 1737135000 | 9375.14 | 324.4 | 3.58 | 9149.9 | 9402.89 | 9129.31 | 0 |
| 1737048600 | 9050.74 | 103.71 | 1.16 | 9064.07 | 9076.42 | 8952.5 | 0 |
| 1736962200 | 8947.03 | 382.95 | 4.47 | 8605.54 | 9016.86 | 8587.01 | 0 |
| 1736875800 | 8564.08 | 171.69 | 2.05 | 8557.59 | 8678.2099 | 8517.72 | 0 |
| 1736789400 | 8392.39 | -107.89 | -1.27 | 8423.16 | 8446.97 | 8256.7 | 0 |
| 1736530200 | 8500.28 | -131.93 | -1.53 | 8629.98 | 8737.01 | 8466.09 | 0 |
| 1736443800 | 8632.2099 | -17.92 | -0.21 | 8590.2099 | 8687.45 | 8541.4 | 0 |
| 1736357400 | 8650.1299 | -15.12 | -0.17 | 8640.2 | 8842.54 | 8538.4599 | 0 |
| 1736271000 | 8665.25 | 155.56 | 1.83 | 8495.37 | 8729.15 | 8428.01 | 0 |
| 1736184600 | 8509.69 | 375.82 | 4.62 | 8223.42 | 8509.69 | 8147.98 | 0 |
| 1735925400 | 8133.87 | -148.6 | -1.79 | 8285.65 | 8289.01 | 8086.79 | 0 |
| 1735839000 | 8282.47 | 137.46 | 1.69 | 8157.78 | 8282.6299 | 8048.24 | 0 |
| 1735579800 | 8145.01 | -97.39 | -1.18 | 8125 | 8230.2099 | 8112.26 | 0 |
| 1735320600 | 8242.4 | 159.87 | 1.98 | 8055.93 | 8242.4 | 8018.86 | 0 |
| 1734975000 | 8082.53 | -48.46 | -0.60 | 8081.55 | 8147 | 8029.54 | 0 |
| 1734715800 | 8130.99 | -106.77 | -1.30 | 8054.41 | 8180.43 | 7840.32 | 0 |
| 1734629400 | 8237.76 | -348.66 | -4.06 | 8316.9 | 8409.86 | 8224.17 | 0 |
| 1734543000 | 8586.42 | -6.46 | -0.08 | 8626.24 | 8697.32 | 8585.66 | 0 |
| 1734456600 | 8592.8799 | -88.1 | -1.01 | 8650.04 | 8734.17 | 8586.6299 | 0 |
| 1734370200 | 8680.98 | -124.23 | -1.41 | 8741.74 | 8776.86 | 8669.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
