We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.72 | 0.0565371883995 | 6579.74 | 6817.41 | 6470.35 | 0 | 0 | IX |
| 4 | -671.91 | -9.26086471124 | 7255.37 | 7356.47 | 6391.05 | 0 | 0 | IX |
| 12 | -352.33 | -5.07988275308 | 6935.79 | 7535.55 | 6177.11 | 0 | 0 | IX |
| 26 | 1119.17 | 20.4815264197 | 5464.29 | 7535.55 | 5068.02 | 0 | 0 | IX |
| 52 | 1640.33 | 33.1840352166 | 4943.13 | 7535.55 | 3733.23 | 0 | 0 | IX |
| 156 | 513.11 | 8.45272513117 | 6070.35 | 7535.55 | 2269.71 | 0 | 0 | IX |
| 260 | 2252.22 | 51.9994274157 | 4331.24 | 7535.55 | 1104.33 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 6616.01 | -165.75 | -2.44 | 6752.35 | 6760.33 | 6502.92 | 0 |
| 1719246600 | 6781.76 | 172.58 | 2.61 | 6607.06 | 6813.56 | 6607.06 | 0 |
| 1718987400 | 6609.18 | -101.44 | -1.51 | 6709.6 | 6713.32 | 6528.15 | 0 |
| 1718901000 | 6710.62 | 199.96 | 3.07 | 6510.07 | 6710.62 | 6509.9799 | 0 |
| 1718814600 | 6510.66 | -71.18 | -1.08 | 6579.74 | 6597.89 | 6497.28 | 0 |
| 1718728200 | 6581.84 | 67.56 | 1.04 | 6518.53 | 6670.78 | 6518.31 | 0 |
| 1718641800 | 6514.28 | 66.94 | 1.04 | 6449.83 | 6601.4399 | 6408.26 | 0 |
| 1718382600 | 6447.34 | -293.36 | -4.35 | 6741.46 | 6782.54 | 6391.05 | 0 |
| 1718296200 | 6740.7 | -422.88 | -5.90 | 7163.26 | 7163.26 | 6726.56 | 0 |
| 1718209800 | 7163.58 | 291.26 | 4.24 | 6869.15 | 7186.96 | 6869.15 | 0 |
| 1718123400 | 6872.32 | -143.81 | -2.05 | 7017.89 | 7069.31 | 6771.73 | 0 |
| 1718037000 | 7016.13 | -76.42 | -1.08 | 7079.7 | 7079.7 | 6860.8 | 0 |
| 1717777800 | 7092.55 | -112.2 | -1.56 | 7198.93 | 7198.93 | 6938.81 | 0 |
| 1717691400 | 7204.75 | 86.57 | 1.22 | 7117.28 | 7356.47 | 7117.28 | 0 |
| 1717605000 | 7118.18 | 190.7 | 2.75 | 6926.36 | 7172.85 | 6926.36 | 0 |
| 1717518600 | 6927.48 | -235.51 | -3.29 | 7161.51 | 7161.51 | 6881.16 | 0 |
| 1717432200 | 7162.99 | 121.02 | 1.72 | 7043.8 | 7264.56 | 7043.8 | 0 |
| 1717173000 | 7041.97 | -0.3 | -0.00 | 7038.86 | 7092.6 | 6960.62 | 0 |
| 1717086600 | 7042.27 | 25.17 | 0.36 | 7006.58 | 7082.22 | 6925.62 | 0 |
| 1717000200 | 7017.1 | -240.14 | -3.31 | 7255.37 | 7255.37 | 6975.98 | 0 |
| 1716913800 | 7257.24 | -115.78 | -1.57 | 7372.31 | 7465.98 | 7206.78 | 0 |
| 1716827400 | 7373.02 | 90.05 | 1.24 | 7289.35 | 7373.51 | 7263.27 | 0 |
| 1716568200 | 7282.97 | 0.72 | 0.01 | 7276.23 | 7298.49 | 7075.47 | 0 |
| 1716481800 | 7282.25 | 11.31 | 0.16 | 7271.93 | 7370.25 | 7221.36 | 0 |
| 1716395400 | 7270.94 | -56.33 | -0.77 | 7331.33 | 7331.33 | 7226.33 | 0 |
| 1716309000 | 7327.27 | -51.46 | -0.70 | 7376.66 | 7376.66 | 7222.75 | 0 |
| 1716222600 | 7378.73 | 70.62 | 0.97 | 7309.77 | 7419.8 | 7309.77 | 0 |
| 1715963400 | 7308.11 | -42.18 | -0.57 | 7318.5 | 7331.17 | 7218.08 | 0 |
| 1715877000 | 7350.29 | -157.58 | -2.10 | 7512.67 | 7531.69 | 7323.46 | 0 |
| 1715790600 | 7507.87 | 177.98 | 2.43 | 7332.17 | 7535.55 | 7332.17 | 0 |
| 1715704200 | 7329.89 | -32.12 | -0.44 | 7352.78 | 7368 | 7226.91 | 0 |
| 1715617800 | 7362.01 | -41.4 | -0.56 | 7398.71 | 7430.09 | 7319.25 | 0 |
| 1715358600 | 7403.41 | 99.44 | 1.36 | 7302.56 | 7489.02 | 7302.56 | 0 |
| 1715272200 | 7303.97 | 214.75 | 3.03 | 7087.24 | 7318.56 | 7075.68 | 0 |
| 1715185800 | 7089.22 | 76.37 | 1.09 | 7011.44 | 7139.13 | 7008.03 | 0 |
| 1715099400 | 7012.85 | 281.58 | 4.18 | 6729.7 | 7026.57 | 6729.7 | 0 |
| 1715013000 | 6731.27 | 184.83 | 2.82 | 6541.35 | 6757.39 | 6541.35 | 0 |
| 1714753800 | 6546.4399 | 111.87 | 1.74 | 6437.02 | 6658.86 | 6436.87 | 0 |
| 1714667400 | 6434.57 | -41.66 | -0.64 | 6477.13 | 6526.16 | 6412.34 | 0 |
| 1714494600 | 6476.2299 | -207.57 | -3.11 | 6684.03 | 6721.39 | 6463.56 | 0 |
| 1714408200 | 6683.8 | -52.21 | -0.78 | 6732.57 | 6814.52 | 6667.2299 | 0 |
| 1714149000 | 6736.01 | 262.66 | 4.06 | 6475.58 | 6777.96 | 6475.58 | 0 |
| 1714062600 | 6473.35 | -191.02 | -2.87 | 6662.2299 | 6676.14 | 6339.26 | 0 |
| 1713976200 | 6664.37 | -55.98 | -0.83 | 6721.61 | 6817.35 | 6632.76 | 0 |
| 1713889800 | 6720.35 | 297.19 | 4.63 | 6422.09 | 6727.91 | 6422.09 | 0 |
| 1713803400 | 6423.16 | 127.05 | 2.02 | 6292.43 | 6453.6899 | 6292.43 | 0 |
| 1713544200 | 6296.11 | -109.25 | -1.71 | 6401.11 | 6401.15 | 6177.11 | 0 |
| 1713457800 | 6405.36 | 70.59 | 1.11 | 6339.07 | 6433.08 | 6276.52 | 0 |
| 1713371400 | 6334.77 | 2.59 | 0.04 | 6328.36 | 6481.85 | 6293.89 | 0 |
| 1713285000 | 6332.18 | -288.39 | -4.36 | 6614.18 | 6614.75 | 6274.09 | 0 |
| 1713198600 | 6620.57 | 100.49 | 1.54 | 6523.52 | 6800.97 | 6523.52 | 0 |
| 1712939400 | 6520.08 | -27.95 | -0.43 | 6559.07 | 6774.18 | 6443.9399 | 0 |
| 1712853000 | 6548.03 | -160.38 | -2.39 | 6705.9799 | 6711.32 | 6448.18 | 0 |
| 1712766600 | 6708.41 | 21.33 | 0.32 | 6687.97 | 6866.22 | 6573.61 | 0 |
| 1712680200 | 6687.08 | -277.96 | -3.99 | 6962.78 | 6962.9 | 6666.01 | 0 |
| 1712593800 | 6965.04 | 157.01 | 2.31 | 6790.21 | 6973.36 | 6790.21 | 0 |
| 1712334600 | 6808.03 | -264.61 | -3.74 | 7069.5 | 7069.5 | 6707.71 | 0 |
| 1712248200 | 7072.64 | 39.05 | 0.56 | 7030.41 | 7100.56 | 7000.39 | 0 |
| 1712161800 | 7033.59 | 94.71 | 1.36 | 6935.79 | 7043.11 | 6935.79 | 0 |
| 1712075400 | 6938.88 | -252.56 | -3.51 | 7182.98 | 7270.24 | 6930.49 | 0 |
| 1711647000 | 7191.44 | 16.28 | 0.23 | 7173.86 | 7216.3 | 7163.92 | 0 |
| 1711560600 | 7175.16 | 105.36 | 1.49 | 7069.11 | 7214.47 | 7069.11 | 0 |
| 1711474200 | 7069.8 | 138.5 | 2.00 | 6930.61 | 7101.26 | 6924.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
