Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Leverage DAX X7 Total Return | DH59 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89,660.32 | 89,660.32 | 95,950.92 | 89,647.32 |
DH59 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97,470.81 | 103,008.08 | 86,220.43 | 0.00 | 0 | -3,435.94 | -3.53% |
1 Month | 76,523.23 | 105,605.90 | 76,523.23 | 0.00 | 0 | 17,511.64 | 22.88% |
3 Months | 73,470.91 | 105,605.90 | 67,661.76 | 0.00 | 0 | 20,563.96 | 27.99% |
6 Months | 47,969.81 | 105,605.90 | 44,699.13 | 0.00 | 0 | 46,065.06 | 96.03% |
1 Year | 55,034.21 | 105,605.90 | 22,889.90 | 0.00 | 0 | 39,000.66 | 70.87% |
3 Years | 243,149.66 | 286,887.37 | 10,355.53 | 0.00 | 0 | -149,114.79 | -61.33% |
5 Years | 504.08 | 286,887.37 | 13.56 | 0.00 | 0 | 93,530.79 | 18,554.75% |
DH59 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 89,647.32 | -22.79 | -0.03% | 89,555.01 | 91,151.66 | 87,230.46 | 0 |
May 30 2024 | 89,670.11 | 730.67 | 0.82% | 88,614.58 | 90,851.68 | 86,220.43 | 0 |
May 29 2024 | 88,939.44 | -7,457.38 | -7.74% | 96,324.19 | 96,324.19 | 87,664.88 | 0 |
May 28 2024 | 96,396.82 | -3,682.48 | -3.68% | 100,041.63 | 103,008.08 | 94,798.67 | 0 |
May 27 2024 | 100,079.30 | 2,762.74 | 2.84% | 97,470.81 | 100,094.60 | 96,657.43 | 0 |
May 24 2024 | 97,316.56 | 7.61 | 0.01% | 97,106.28 | 97,800.51 | 90,846.88 | 0 |
May 23 2024 | 97,308.95 | 337.18 | 0.35% | 96,987.72 | 100,047.38 | 95,413.92 | 0 |
May 22 2024 | 96,971.77 | -1,786.79 | -1.81% | 98,871.07 | 98,871.07 | 95,568.97 | 0 |
May 21 2024 | 98,758.56 | -1,649.38 | -1.64% | 100,326.87 | 100,326.87 | 95,439.93 | 0 |
May 20 2024 | 100,407.94 | 2,169.87 | 2.21% | 98,245.06 | 101,696.19 | 98,245.06 | 0 |
May 17 2024 | 98,238.07 | -1,348.94 | -1.35% | 98,566.56 | 98,967.21 | 95,391.79 | 0 |
May 16 2024 | 99,587.01 | -5,145.39 | -4.91% | 104,872.54 | 105,491.46 | 98,713.60 | 0 |
May 15 2024 | 104,732.40 | 5,601.06 | 5.65% | 99,187.77 | 105,605.90 | 99,187.77 | 0 |
May 14 2024 | 99,131.34 | -1,035.16 | -1.03% | 99,857.86 | 100,341.21 | 95,861.99 | 0 |
May 13 2024 | 100,166.50 | -1,372.20 | -1.35% | 101,340.97 | 102,345.44 | 98,798.18 | 0 |
May 10 2024 | 101,538.70 | 3,111.38 | 3.16% | 98,367.81 | 104,230.65 | 98,367.81 | 0 |
May 09 2024 | 98,427.32 | 6,484.38 | 7.05% | 91,868.63 | 98,868.84 | 91,518.97 | 0 |
May 08 2024 | 91,942.94 | 2,264.72 | 2.53% | 89,622.35 | 93,432.09 | 89,520.51 | 0 |
May 07 2024 | 89,678.22 | 7,963.16 | 9.75% | 81,657.96 | 90,066.89 | 81,657.96 | 0 |
May 06 2024 | 81,715.06 | 5,016.95 | 6.54% | 76,523.23 | 82,429.06 | 76,523.23 | 0 |
May 03 2024 | 76,698.11 | 2,979.20 | 4.04% | 73,772.88 | 79,703.22 | 73,769.13 | 0 |