Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Leverage DAX X5 Price Return | DH6B | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
307,384.08 | 296,692.00 | 307,384.08 | 307,550.70 |
DH6B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 316,236.66 | 328,153.89 | 296,457.36 | 0.00 | 0 | -12,315.16 | -3.89% |
1 Month | 272,456.38 | 328,153.89 | 264,824.81 | 0.00 | 0 | 31,465.12 | 11.55% |
3 Months | 255,740.85 | 343,251.53 | 255,508.69 | 0.00 | 0 | 48,180.65 | 18.84% |
6 Months | 176,093.27 | 343,251.53 | 175,004.65 | 0.00 | 0 | 127,828.23 | 72.59% |
1 Year | 230,214.69 | 343,251.53 | 118,464.72 | 0.00 | 0 | 73,706.81 | 32.02% |
3 Years | 551,529.06 | 675,188.55 | 69,858.48 | 0.00 | 0 | -247,607.56 | -44.89% |
5 Years | 946.62 | 675,188.55 | 65.09 | 0.00 | 0 | 302,974.88 | 32,005.97% |
DH6B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 307,550.70 | 4,804.88 | 1.59% | 302,791.37 | 310,386.55 | 302,791.37 | 0 |
May 17 2024 | 302,745.82 | -5,796.08 | -1.88% | 303,471.58 | 304,355.28 | 296,457.36 | 0 |
May 16 2024 | 308,541.90 | -17,633.71 | -5.41% | 320,255.21 | 321,625.90 | 306,606.44 | 0 |
May 15 2024 | 326,175.61 | 11,582.17 | 3.68% | 313,616.13 | 328,153.89 | 313,616.13 | 0 |
May 14 2024 | 314,593.44 | -2,329.79 | -0.74% | 316,236.65 | 317,327.77 | 307,204.44 | 0 |
May 13 2024 | 316,923.23 | -3,057.45 | -0.96% | 319,567.24 | 321,828.51 | 313,843.68 | 0 |
May 10 2024 | 319,980.68 | 7,076.28 | 2.26% | 312,780.34 | 326,094.03 | 312,780.34 | 0 |
May 09 2024 | 312,904.40 | 3,683.79 | 1.19% | 297,267.93 | 313,957.68 | 296,435.15 | 0 |
May 08 2024 | 309,220.61 | 5,489.56 | 1.81% | 303,606.40 | 312,823.40 | 303,361.58 | 0 |
May 07 2024 | 303,731.05 | 19,392.59 | 6.82% | 283,803.40 | 304,698.49 | 283,803.40 | 0 |
May 06 2024 | 284,338.46 | 10,272.98 | 3.75% | 271,112.11 | 286,157.63 | 271,112.11 | 0 |
May 03 2024 | 274,065.48 | 7,697.84 | 2.89% | 266,516.11 | 281,822.17 | 266,506.59 | 0 |
May 02 2024 | 266,367.64 | -3,306.04 | -1.23% | 269,320.71 | 272,723.39 | 264,824.81 | 0 |
Apr 30 2024 | 269,673.68 | -14,742.87 | -5.18% | 284,410.44 | 287,059.76 | 268,775.20 | 0 |
Apr 29 2024 | 284,416.55 | -4,476.73 | -1.55% | 287,900.34 | 293,754.76 | 283,232.26 | 0 |
Apr 26 2024 | 288,893.28 | 13,272.30 | 4.82% | 270,482.84 | 291,857.96 | 270,482.84 | 0 |
Apr 25 2024 | 275,620.98 | -13,849.67 | -4.78% | 289,295.09 | 290,300.76 | 265,912.50 | 0 |
Apr 24 2024 | 289,470.65 | -4,098.34 | -1.40% | 293,638.07 | 300,607.77 | 287,168.70 | 0 |
Apr 23 2024 | 293,568.99 | 20,705.65 | 7.59% | 272,456.38 | 294,105.26 | 272,456.38 | 0 |
Apr 22 2024 | 272,863.34 | 8,817.17 | 3.34% | 263,728.19 | 274,998.98 | 263,728.19 | 0 |