Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage DAX X6 Price Return | DH6C | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1,376.74 | -2.26% | 59,633.41 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59,805.62 | 58,141.25 | 60,015.31 | 59,633.41 | 61,010.15 |
DH6C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62,063.92 | 65,715.87 | 58,141.25 | 0.00 | 0 | -2,430.51 | -3.92% |
| 1 Month | 52,528.66 | 65,715.87 | 48,844.56 | 0.00 | 0 | 7,104.75 | 13.53% |
| 3 Months | 48,412.91 | 69,844.22 | 48,118.77 | 0.00 | 0 | 11,220.50 | 23.18% |
| 6 Months | 30,820.37 | 69,844.22 | 30,795.88 | 0.00 | 0 | 28,813.04 | 93.49% |
| 1 Year | 40,164.52 | 69,844.22 | 19,762.38 | 0.00 | 0 | 19,468.89 | 48.47% |
| 3 Years | 166,882.75 | 202,720.22 | 11,313.61 | 0.00 | 0 | -107,249.34 | -64.27% |
| 5 Years | 467.21 | 202,720.22 | 15.64 | 0.00 | 0 | 59,166.20 | 12,663.73% |
DH6C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 59,633.41 | -1,376.74 | -2.26% | 59,805.62 | 60,015.31 | 58,141.25 | 0 |
| May 16 2024 | 61,010.15 | -4,234.21 | -6.49% | 63,821.75 | 64,150.76 | 60,545.57 | 0 |
| May 15 2024 | 65,244.36 | 2,759.12 | 4.42% | 62,250.85 | 65,715.87 | 62,250.85 | 0 |
| May 14 2024 | 62,485.24 | -557.60 | -0.88% | 62,877.48 | 63,137.94 | 60,721.44 | 0 |
| May 13 2024 | 63,042.84 | -735.74 | -1.15% | 63,675.24 | 64,216.10 | 62,306.26 | 0 |
| May 10 2024 | 63,778.58 | 1,683.67 | 2.71% | 62,063.92 | 65,234.40 | 62,063.92 | 0 |
| May 09 2024 | 62,094.91 | 873.78 | 1.43% | 58,379.96 | 62,345.15 | 58,182.11 | 0 |
| May 08 2024 | 61,221.13 | 1,298.24 | 2.17% | 59,891.99 | 62,074.08 | 59,834.02 | 0 |
| May 07 2024 | 59,922.89 | 4,532.06 | 8.18% | 55,264.46 | 60,149.04 | 55,264.46 | 0 |
| May 06 2024 | 55,390.83 | 2,380.71 | 4.49% | 52,320.92 | 55,813.07 | 52,320.92 | 0 |
| May 03 2024 | 53,010.12 | 1,775.58 | 3.47% | 51,267.62 | 54,800.48 | 51,265.43 | 0 |
| May 02 2024 | 51,234.54 | -767.44 | -1.48% | 51,917.88 | 52,705.26 | 50,877.53 | 0 |
| Apr 30 2024 | 52,001.98 | -3,450.58 | -6.22% | 55,449.84 | 56,069.68 | 51,791.76 | 0 |
| Apr 29 2024 | 55,452.56 | -1,054.72 | -1.87% | 56,270.27 | 57,644.41 | 55,174.58 | 0 |
| Apr 26 2024 | 56,507.28 | 3,085.72 | 5.78% | 52,225.25 | 57,196.83 | 52,225.25 | 0 |
| Apr 25 2024 | 53,421.56 | -3,255.36 | -5.74% | 56,634.35 | 56,870.63 | 51,140.52 | 0 |
| Apr 24 2024 | 56,676.92 | -967.02 | -1.68% | 57,658.87 | 59,301.12 | 56,134.52 | 0 |
| Apr 23 2024 | 57,643.94 | 4,809.81 | 9.10% | 52,738.34 | 57,768.55 | 52,738.34 | 0 |
| Apr 22 2024 | 52,834.13 | 2,032.14 | 4.00% | 50,725.02 | 53,327.20 | 50,725.02 | 0 |
| Apr 19 2024 | 50,801.99 | -1,889.20 | -3.59% | 52,528.66 | 52,529.56 | 48,844.56 | 0 |
| Apr 18 2024 | 52,691.19 | 1,142.64 | 2.22% | 51,612.55 | 53,142.65 | 50,594.56 | 0 |
