We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14371.04 | 4.96792017085 | 289276.79 | 324979.35 | 282464.22 | 0 | 0 | IX |
| 4 | -59947.42 | -16.4874046072 | 363595.25 | 410623.21 | 275294.7 | 0 | 0 | IX |
| 12 | -171759.55 | -36.1289195805 | 475407.38 | 488067.76 | 275294.7 | 0 | 0 | IX |
| 26 | 37308.82 | 14.0080193284 | 266339.01 | 521798.7 | 213228.77 | 0 | 0 | IX |
| 52 | 57022.74 | 23.1212242031 | 246625.09 | 521798.7 | 100241.26 | 0 | 0 | IX |
| 156 | 300085.29 | 8423.35215885 | 3562.54 | 521798.7 | 58.11 | 0 | 0 | IX |
| 260 | 271096.61 | 832.830873927 | 32551.22 | 521798.7 | 58.11 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 296953.4 | -3 | -1.06 | 299800.34 | 324446.39 | 282464.21 | 0 |
| 1719333000 | 300139.45 | -20 | -6.54 | 317352.06 | 318362.84 | 285857.03 | 0 |
| 1719246600 | 321125.86 | 20 | 6.91 | 299954.03 | 324979.34 | 299954.03 | 0 |
| 1718987400 | 300373.19 | -12 | -4.05 | 312865.2 | 313329.46 | 290291.73 | 0 |
| 1718901000 | 313048.45 | 23 | 8.17 | 289276.78 | 313048.45 | 289266.78 | 0 |
| 1718814600 | 289399.15 | -8 | -2.90 | 297740.98 | 299931.69 | 287783.51 | 0 |
| 1718728200 | 298048.53 | 7 | 2.75 | 290532.95 | 308609.8 | 290506.21 | 0 |
| 1718641800 | 290080.34 | 7 | 2.71 | 282550.28 | 300259.81 | 277695.78 | 0 |
| 1718382600 | 282413.38 | -37 | -11.62 | 319595.17 | 324786.64 | 275294.7 | 0 |
| 1718296200 | 319556.33 | -59 | -15.76 | 379225.57 | 379225.57 | 317559.3 | 0 |
| 1718209800 | 379344.12 | 37 | 11.04 | 340328.18 | 382445.11 | 340328.18 | 0 |
| 1718123400 | 341617.45 | -19 | -5.49 | 361617.79 | 368680.57 | 327801.09 | 0 |
| 1718037000 | 361444.92 | -11 | -3.09 | 351154.55 | 361444.92 | 346189.24 | 0 |
| 1717777800 | 372957.74 | -16 | -4.17 | 388279.26 | 388279.26 | 350809.28 | 0 |
| 1717691400 | 389191.91 | 12 | 3.22 | 376839.23 | 410623.21 | 376839.23 | 0 |
| 1717605000 | 377037.02 | 25 | 7.32 | 351094.72 | 384430.37 | 351094.72 | 0 |
| 1717518600 | 351314 | -33 | -8.79 | 384874.38 | 384874.38 | 344675.17 | 0 |
| 1717432200 | 385161.36 | 16 | 4.53 | 368527 | 399328.75 | 368527 | 0 |
| 1717173000 | 368483.46 | -113.97 | -0.03 | 368052.1 | 375551.12 | 357131.23 | 0 |
| 1717086600 | 368597.43 | -662.61 | -0.18 | 363595.25 | 374193.72 | 352248.95 | 0 |
| 1717000200 | 369260.04 | -35 | -8.84 | 404722.36 | 404722.36 | 363134.03 | 0 |
| 1716913800 | 405079.88 | -17 | -4.21 | 422677.27 | 437002.37 | 397360.24 | 0 |
| 1716827400 | 422867.67 | 13 | 3.24 | 410320.78 | 422940.54 | 406408.7 | 0 |
| 1716568200 | 409597.44 | -640.18 | -0.16 | 408584.91 | 411932.63 | 378432.72 | 0 |
| 1716481800 | 410237.62 | 1 | 0.39 | 408692.08 | 423429.2 | 401114.42 | 0 |
| 1716395400 | 408625.51 | -8 | -2.07 | 417793.27 | 417793.27 | 401851.56 | 0 |
| 1716309000 | 417258 | -7 | -1.88 | 424847.63 | 424847.63 | 401193.59 | 0 |
| 1716222600 | 425245.5 | 10 | 2.52 | 414812.13 | 431462.2 | 414812.13 | 0 |
| 1715963400 | 414797.96 | -12 | -3.01 | 416407.56 | 418367.48 | 400851.25 | 0 |
| 1715877000 | 427682.56 | -40 | -8.66 | 454585.14 | 457733.26 | 423237.25 | 0 |
| 1715790600 | 468215.51 | 26 | 5.88 | 439969.39 | 472664.64 | 439969.39 | 0 |
| 1715704200 | 442198.23 | -5 | -1.18 | 445910.56 | 448375.58 | 425505.09 | 0 |
| 1715617800 | 447492.91 | -7 | -1.55 | 453502.29 | 458641.76 | 440493.64 | 0 |
| 1715358600 | 454537.09 | 15 | 3.61 | 438385.24 | 468250.66 | 438385.24 | 0 |
| 1715272200 | 438694.14 | 8 | 1.90 | 403861.88 | 441040.46 | 402006.77 | 0 |
| 1715185800 | 430518.1 | 12 | 2.88 | 418142.72 | 438459.75 | 417603.04 | 0 |
| 1715099400 | 418446.71 | 41 | 10.91 | 376138.22 | 420500.69 | 376138.22 | 0 |
| 1715013000 | 377300.56 | 21 | 5.98 | 349809.95 | 381081.63 | 349809.95 | 0 |
| 1714753800 | 356023.11 | 15 | 4.62 | 340591 | 371879.02 | 340571.56 | 0 |
| 1714667400 | 340311.17 | -6 | -1.98 | 346393.9 | 353402.69 | 337133.28 | 0 |
| 1714494600 | 347169.42 | -31 | -8.30 | 378555.87 | 384198.43 | 345255.82 | 0 |
| 1714408200 | 378595.34 | -9 | -2.50 | 386087.51 | 398677.86 | 376048.43 | 0 |
| 1714149000 | 388304.3 | 27 | 7.70 | 349770.89 | 394509.45 | 349770.89 | 0 |
| 1714062600 | 360550.31 | -29 | -7.66 | 390062.46 | 392232.92 | 339596.99 | 0 |
| 1713976200 | 390468.65 | -8 | -2.24 | 399540.67 | 414713 | 385457.53 | 0 |
| 1713889800 | 399418.22 | 43 | 12.13 | 355321.5 | 400538.29 | 355321.5 | 0 |
| 1713803400 | 356196.4 | 17 | 5.32 | 337475.49 | 360573.02 | 337475.49 | 0 |
| 1713544200 | 338198.05 | -16 | -4.78 | 353717.37 | 353725.48 | 320604.62 | 0 |
| 1713457800 | 355191.87 | 10 | 2.95 | 345566.31 | 359220.62 | 336481.86 | 0 |
| 1713371400 | 345008.47 | 309.12 | 0.09 | 344080.91 | 366358.12 | 339076.03 | 0 |
| 1713285000 | 344699.35 | -48 | -12.35 | 389323.85 | 389416.96 | 335503.09 | 0 |
| 1713198600 | 393260.58 | 15 | 4.05 | 378261.36 | 421146.87 | 378261.36 | 0 |
| 1712939400 | 377945.2 | -4 | -1.16 | 384018.23 | 417512.99 | 366089.15 | 0 |
| 1712853000 | 382371.19 | -33 | -7.97 | 408408.64 | 409284.16 | 365913.25 | 0 |
| 1712766600 | 415479.15 | 3 | 0.83 | 412122.2 | 441409.97 | 393330.68 | 0 |
| 1712680200 | 412053.51 | -49 | -10.66 | 460740.9 | 460761.33 | 408335.43 | 0 |
| 1712593800 | 461226.57 | 26 | 6.09 | 431458.88 | 462643.38 | 431458.88 | 0 |
| 1712334600 | 434742.89 | -48 | -10.00 | 482362.76 | 482362.76 | 416470.15 | 0 |
| 1712248200 | 483030.95 | 6 | 1.46 | 475407.38 | 488067.76 | 469986.76 | 0 |
| 1712161800 | 476071.27 | 16 | 3.62 | 458801.26 | 477753.41 | 458801.26 | 0 |
| 1712075400 | 459437.47 | -48 | -9.47 | 505376.13 | 521798.7 | 457856.45 | 0 |
| 1711647000 | 507513.01 | 2 | 0.59 | 504211.69 | 512171.41 | 502350.54 | 0 |
| 1711560600 | 504553.5 | 19 | 3.95 | 485140.49 | 511751.04 | 485140.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
