We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41.64 | -5.11717645902 | 813.73 | 853.79 | 741.45 | 0 | 0 | IX |
| 4 | 8.2 | 1.07345298407 | 763.89 | 874.08 | 673.49 | 0 | 0 | IX |
| 12 | -78.63 | -9.24275907467 | 850.72 | 987.63 | 648.07 | 0 | 0 | IX |
| 26 | -538.67 | -41.0960053709 | 1310.76 | 1524.79 | 648.07 | 0 | 0 | IX |
| 52 | -868.77 | -52.9460161135 | 1640.86 | 2919.65 | 648.07 | 0 | 0 | IX |
| 156 | -9326.18 | -92.3542349333 | 10098.27 | 22451.04 | 648.07 | 0 | 0 | IX |
| 260 | 37.02 | 5.03625505054 | 735.07 | 106756.37 | 75.13 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 819.34 | 33.18 | 4.22 | 787.67 | 853.79 | 787.67 | 0 |
| 1719851400 | 786.16 | -12.88 | -1.61 | 800.44 | 800.46 | 741.45 | 0 |
| 1719592200 | 799.04 | -6.06 | -0.75 | 805.27 | 808.95 | 767.95 | 0 |
| 1719505800 | 805.1 | -14.42 | -1.76 | 820.15 | 823.86 | 790.21 | 0 |
| 1719419400 | 819.52 | 6.56 | 0.81 | 813.73 | 848.96 | 763.66 | 0 |
| 1719333000 | 812.96 | 38.07 | 4.91 | 781.8 | 838.8 | 779.98 | 0 |
| 1719246600 | 774.89 | -42.06 | -5.15 | 818.08 | 818.08 | 767.03 | 0 |
| 1718987400 | 816.95 | 24.17 | 3.05 | 793.22 | 836.1 | 792.34 | 0 |
| 1718901000 | 792.78 | -51.65 | -6.12 | 844.8 | 844.82 | 792.78 | 0 |
| 1718814600 | 844.43 | 18.08 | 2.19 | 827.09 | 847.79 | 822.53 | 0 |
| 1718728200 | 826.35 | -17.28 | -2.05 | 842.74 | 842.8 | 803.31 | 0 |
| 1718641800 | 843.63 | -17.22 | -2.00 | 860.84 | 871.94 | 820.35 | 0 |
| 1718382600 | 860.85 | 69.11 | 8.73 | 791.76 | 874.08 | 782.11 | 0 |
| 1718296200 | 791.74 | 83.78 | 11.83 | 708.22 | 794.53 | 708.22 | 0 |
| 1718209800 | 707.96 | -65.33 | -8.45 | 774.22 | 774.22 | 702.69 | 0 |
| 1718123400 | 773.29 | 30.65 | 4.13 | 742.47 | 794.58 | 731.59 | 0 |
| 1718037000 | 742.64 | 16.25 | 2.24 | 757.68 | 764.93 | 742.64 | 0 |
| 1717777800 | 726.39 | 22.13 | 3.14 | 705.59 | 756.44 | 705.59 | 0 |
| 1717691400 | 704.26 | -17.35 | -2.40 | 721.99 | 721.99 | 673.49 | 0 |
| 1717605000 | 721.61 | -41.82 | -5.48 | 763.89 | 763.89 | 709.56 | 0 |
| 1717518600 | 763.43 | 47.29 | 6.60 | 716.63 | 772.69 | 716.63 | 0 |
| 1717432200 | 716.14 | -24.86 | -3.35 | 741.23 | 741.23 | 694.77 | 0 |
| 1717173000 | 741 | 0.27 | 0.04 | 741.65 | 758.11 | 730.35 | 0 |
| 1717086600 | 740.73 | -5.15 | -0.69 | 748.32 | 765.53 | 732.24 | 0 |
| 1717000200 | 745.88 | 46.48 | 6.65 | 699.95 | 753.8 | 699.95 | 0 |
| 1716913800 | 699.4 | 21.48 | 3.17 | 678.24 | 708.68 | 661.01 | 0 |
| 1716827400 | 677.92 | -16.6 | -2.39 | 693.87 | 698.85 | 677.82 | 0 |
| 1716568200 | 694.52 | 0.05 | 0.01 | 695.81 | 734.1 | 691.56 | 0 |
| 1716481800 | 694.47 | -1.98 | -0.28 | 696.45 | 706.14 | 677.62 | 0 |
| 1716395400 | 696.45 | 10.73 | 1.56 | 685.15 | 704.8 | 685.15 | 0 |
| 1716309000 | 685.72 | 9.62 | 1.42 | 676.66 | 704.87 | 676.66 | 0 |
| 1716222600 | 676.1 | -12.75 | -1.85 | 689.1 | 689.1 | 668.36 | 0 |
| 1715963400 | 688.85 | 8 | 1.18 | 686.92 | 705.53 | 684.58 | 0 |
| 1715877000 | 680.85 | 27.6 | 4.23 | 652.59 | 685.52 | 649.28 | 0 |
| 1715790600 | 653.25 | -33.15 | -4.83 | 686.16 | 686.16 | 648.07 | 0 |
| 1715704200 | 686.4 | 6.12 | 0.90 | 682.17 | 705.43 | 679.36 | 0 |
| 1715617800 | 680.28 | 8.06 | 1.20 | 673.62 | 688.05 | 667.91999 | 0 |
| 1715358600 | 672.22 | -18.62 | -2.70 | 691.29 | 691.29 | 656.02 | 0 |
| 1715272200 | 690.84 | -44.34 | -6.03 | 735.79 | 738.19 | 687.81 | 0 |
| 1715185800 | 735.18 | -16.16 | -2.15 | 751.84 | 752.58 | 724.49 | 0 |
| 1715099400 | 751.34 | -68.35 | -8.34 | 820.29 | 820.29 | 747.99 | 0 |
| 1715013000 | 819.69 | -48.31 | -5.57 | 870.06 | 870.06 | 812.77 | 0 |
| 1714753800 | 868 | -31.02 | -3.45 | 898.58 | 898.62 | 836.59 | 0 |
| 1714667400 | 899.02 | 11.89 | 1.34 | 887.37 | 905.12 | 873.93 | 0 |
| 1714494600 | 887.13 | 52.09 | 6.24 | 835.21 | 890.3 | 825.87 | 0 |
| 1714408200 | 835.04 | 13.4 | 1.63 | 823.15 | 839.09 | 803.15 | 0 |
| 1714149000 | 821.64 | -72.3 | -8.09 | 893.57 | 893.57 | 810.05 | 0 |
| 1714062600 | 893.94 | 48.68 | 5.76 | 846.03 | 927.96 | 842.5 | 0 |
| 1713976200 | 845.26 | 14.07 | 1.69 | 831.1 | 853.08 | 807.42 | 0 |
| 1713889800 | 831.19 | -84.49 | -9.23 | 916.23 | 916.23 | 829.04 | 0 |
| 1713803400 | 915.68 | -37.7 | -3.95 | 955.27 | 955.27 | 906.43 | 0 |
| 1713544200 | 953.38 | 31.69 | 3.44 | 923.17 | 987.63 | 923.15 | 0 |
| 1713457800 | 921.69 | -20.75 | -2.20 | 941.42 | 960.03 | 913.45 | 0 |
| 1713371400 | 942.44 | -0.51 | -0.05 | 944.35 | 954.61 | 898.63 | 0 |
| 1713285000 | 942.95 | 75.78 | 8.74 | 869.08 | 958.17 | 868.93 | 0 |
| 1713198600 | 867.17 | -26.82 | -3.00 | 893.78 | 893.78 | 817.7 | 0 |
| 1712939400 | 893.99 | 7.81 | 0.88 | 883.44 | 914.6 | 825.21 | 0 |
| 1712853000 | 886.18 | 40.66 | 4.81 | 846.36 | 911.35 | 845.02 | 0 |
| 1712766600 | 845.52 | -5.19 | -0.61 | 850.72 | 879.81 | 805.36 | 0 |
| 1712680200 | 850.71 | 63.08 | 8.01 | 788.36 | 855.48 | 788.33 | 0 |
| 1712593800 | 787.63 | -37.37 | -4.53 | 830 | 830 | 785.61 | 0 |
| 1712334600 | 825 | 57.63 | 7.51 | 768.26 | 846.77 | 768.26 | 0 |
| 1712248200 | 767.37 | -8.4 | -1.08 | 776.68 | 783.31 | 761.21 | 0 |
| 1712161800 | 775.77 | -21.55 | -2.70 | 798.25 | 798.25 | 773.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
