Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Short DAX X7 Price Return | DH6N | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
175.36 | 172.24 | 179.90 | 175.18 | 175.11 |
DH6N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 161.31 | 181.88 | 151.90 | 0.00 | 0 | 13.87 | 8.60% |
1 Month | 193.91 | 193.91 | 142.83 | 0.00 | 0 | -18.73 | -9.66% |
3 Months | 188.08 | 209.25 | 142.83 | 0.00 | 0 | -12.90 | -6.86% |
6 Months | 353.01 | 358.54 | 142.83 | 0.00 | 0 | -177.83 | -50.38% |
1 Year | 455.42 | 723.70 | 142.83 | 0.00 | 0 | -280.24 | -61.53% |
3 Years | 2,758.35 | 6,050.48 | 142.83 | 0.00 | 0 | -2,583.17 | -93.65% |
5 Years | 580.59 | 144,530.56 | 88.87 | 0.00 | 0 | -405.41 | -69.83% |
DH6N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 175.18 | 0.07 | 0.04% | 175.36 | 179.90 | 172.24 | 0 |
May 30 2024 | 175.11 | 0.30 | 0.17% | 177.18 | 181.88 | 172.79 | 0 |
May 29 2024 | 174.81 | 12.57 | 7.75% | 162.39 | 176.96 | 162.39 | 0 |
May 28 2024 | 162.24 | 5.78 | 3.69% | 156.54 | 164.74 | 151.90 | 0 |
May 27 2024 | 156.46 | -4.50 | -2.80% | 160.78 | 162.12 | 156.44 | 0 |
May 24 2024 | 160.96 | 0.24 | 0.15% | 161.31 | 171.64 | 160.16 | 0 |
May 23 2024 | 160.72 | -0.53 | -0.33% | 161.25 | 163.87 | 156.16 | 0 |
May 22 2024 | 161.25 | 2.89 | 1.82% | 158.20 | 163.50 | 158.20 | 0 |
May 21 2024 | 158.36 | 2.58 | 1.66% | 155.93 | 163.51 | 155.93 | 0 |
May 20 2024 | 155.78 | -3.44 | -2.16% | 159.28 | 159.28 | 153.69 | 0 |
May 17 2024 | 159.22 | 4.11 | 2.65% | 158.71 | 163.64 | 158.09 | 0 |
May 16 2024 | 155.11 | 10.94 | 7.59% | 147.86 | 156.31 | 147.01 | 0 |
May 15 2024 | 144.17 | -7.80 | -5.13% | 152.66 | 152.66 | 142.83 | 0 |
May 14 2024 | 151.97 | 1.58 | 1.05% | 150.87 | 156.88 | 150.15 | 0 |
May 13 2024 | 150.39 | 2.07 | 1.40% | 148.67 | 152.39 | 147.20 | 0 |
May 10 2024 | 148.32 | -4.82 | -3.15% | 153.25 | 153.25 | 144.13 | 0 |
May 09 2024 | 153.14 | -2.57 | -1.65% | 164.17 | 164.75 | 152.40 | 0 |
May 08 2024 | 155.71 | -4.01 | -2.51% | 159.84 | 160.02 | 153.06 | 0 |
May 07 2024 | 159.72 | -16.82 | -9.53% | 177.04 | 177.04 | 158.88 | 0 |
May 06 2024 | 176.54 | -9.67 | -5.19% | 189.13 | 189.13 | 174.81 | 0 |
May 03 2024 | 186.21 | -7.81 | -4.03% | 193.91 | 193.91 | 178.30 | 0 |
May 02 2024 | 194.02 | 3.34 | 1.75% | 191.10 | 195.55 | 187.73 | 0 |