We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -119.16 | -5.31354651137 | 2242.57 | 2352.32 | 1961.48 | 0 | 0 | IX |
| 4 | 144.26 | 7.28898769674 | 1979.15 | 2452.47 | 1736.38 | 0 | 0 | IX |
| 12 | 223.61 | 11.7701863354 | 1899.8 | 2452.47 | 1569.03 | 0 | 0 | IX |
| 26 | -1258.43 | -37.2113997114 | 3381.84 | 4235.48 | 1569.03 | 0 | 0 | IX |
| 52 | -2866.25 | -57.4437937655 | 4989.66 | 10294.56 | 1569.03 | 0 | 0 | IX |
| 156 | -54964.41 | -96.2804500154 | 57087.82 | 140501.85 | 1569.03 | 0 | 0 | IX |
| 260 | -27691.52 | -92.8780312414 | 29814.93 | 165637.66 | 76.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 2123.41 | -46.85 | -2.16 | 2175.11 | 2175.19 | 1961.48 | 0 |
| 1719592200 | 2170.26 | -22.07 | -1.01 | 2192.89 | 2206.23 | 2057.39 | 0 |
| 1719505800 | 2192.33 | -52.76 | -2.35 | 2247.31 | 2260.86 | 2137.95 | 0 |
| 1719419400 | 2245.09 | 23.83 | 1.07 | 2224.02 | 2352.32 | 2041.62 | 0 |
| 1719333000 | 2221.26 | 136.48 | 6.55 | 2109.51 | 2313.98 | 2102.95 | 0 |
| 1719246600 | 2084.78 | -153.92 | -6.88 | 2242.57 | 2242.57 | 2056.06 | 0 |
| 1718987400 | 2238.7 | 87.37 | 4.06 | 2152.86 | 2307.9899 | 2149.67 | 0 |
| 1718901000 | 2151.33 | -191.13 | -8.16 | 2343.7399 | 2343.82 | 2151.33 | 0 |
| 1718814600 | 2342.46 | 66.34 | 2.91 | 2278.75 | 2354.79 | 2262.02 | 0 |
| 1718728200 | 2276.12 | -63.99 | -2.73 | 2336.75 | 2336.9699 | 2190.92 | 0 |
| 1718641800 | 2340.11 | -64.38 | -2.68 | 2404.2199 | 2445.55 | 2253.44 | 0 |
| 1718382600 | 2404.4899 | 250.62 | 11.64 | 2153.88 | 2452.4699 | 2118.88 | 0 |
| 1718296200 | 2153.87 | 293.47 | 15.77 | 1861.24 | 2163.67 | 1861.24 | 0 |
| 1718209800 | 1860.4 | -230.63 | -11.03 | 2099.21 | 2099.21 | 1841.41 | 0 |
| 1718123400 | 2091.03 | 109 | 5.50 | 1981.36 | 2166.79 | 1942.63 | 0 |
| 1718037000 | 1982.03 | 60.12 | 3.13 | 1936.12 | 2094.25 | 1936.12 | 0 |
| 1717777800 | 1921.91 | 77.2 | 4.18 | 1849.29 | 2026.89 | 1849.29 | 0 |
| 1717691400 | 1844.71 | -61.18 | -3.21 | 1907.15 | 1907.15 | 1736.38 | 0 |
| 1717605000 | 1905.89 | -150.27 | -7.31 | 2057.73 | 2057.73 | 1862.62 | 0 |
| 1717518600 | 2056.16 | 166.33 | 8.80 | 1891.5 | 2088.7399 | 1891.5 | 0 |
| 1717432200 | 1889.83 | -88.73 | -4.48 | 1979.15 | 1979.15 | 1813.76 | 0 |
| 1717173000 | 1978.56 | 0.88 | 0.04 | 1980.88 | 2039.47 | 1940.64 | 0 |
| 1717086600 | 1977.68 | 3.81 | 0.19 | 2004.42 | 2065.07 | 1947.77 | 0 |
| 1717000200 | 1973.87 | 160.59 | 8.86 | 1815.13 | 2001.29 | 1815.13 | 0 |
| 1716913800 | 1813.28 | 73.43 | 4.22 | 1740.87 | 1845.04 | 1681.93 | 0 |
| 1716827400 | 1739.85 | -57.49 | -3.20 | 1794.91 | 1812.08 | 1739.53 | 0 |
| 1716568200 | 1797.34 | 3.05 | 0.17 | 1801.77 | 1933.65 | 1787.12 | 0 |
| 1716481800 | 1794.29 | -6.86 | -0.38 | 1801.11 | 1834.51 | 1736.15 | 0 |
| 1716395400 | 1801.15 | 36.75 | 2.08 | 1762.38 | 1829.79 | 1762.38 | 0 |
| 1716309000 | 1764.4 | 32.76 | 1.89 | 1733.5 | 1829.82 | 1733.5 | 0 |
| 1716222600 | 1731.64 | -43.99 | -2.48 | 1776.3 | 1776.3 | 1705.03 | 0 |
| 1715963400 | 1775.63 | 52.15 | 3.03 | 1769.14 | 1831.83 | 1761.24 | 0 |
| 1715877000 | 1723.48 | 137.5 | 8.67 | 1632.3599 | 1738.54 | 1621.69 | 0 |
| 1715790600 | 1585.98 | -98.91 | -5.87 | 1693.6 | 1693.6 | 1569.03 | 0 |
| 1715704200 | 1684.89 | 19.92 | 1.20 | 1671.08 | 1747 | 1661.9 | 0 |
| 1715617800 | 1664.97 | 26.04 | 1.59 | 1643.3 | 1690.21 | 1624.77 | 0 |
| 1715358600 | 1638.93 | -61.17 | -3.60 | 1701.52 | 1701.52 | 1585.78 | 0 |
| 1715272200 | 1700.1 | -32.68 | -1.89 | 1840.29 | 1847.76 | 1690.66 | 0 |
| 1715185800 | 1732.78 | -51.23 | -2.87 | 1785.54 | 1787.84 | 1698.92 | 0 |
| 1715099400 | 1784.01 | -218.07 | -10.89 | 2008.51 | 2008.51 | 1773.11 | 0 |
| 1715013000 | 2002.08 | -126.37 | -5.94 | 2166.43 | 2166.43 | 1979.48 | 0 |
| 1714753800 | 2128.45 | -102.72 | -4.60 | 2229.63 | 2229.75 | 2024.49 | 0 |
| 1714667400 | 2231.17 | 43.78 | 2.00 | 2192.85 | 2251.2 | 2148.69 | 0 |
| 1714494600 | 2187.39 | 167.9 | 8.31 | 2019.96 | 2197.59 | 1989.87 | 0 |
| 1714408200 | 2019.49 | 50.02 | 2.54 | 1981.49 | 2032.41 | 1917.63 | 0 |
| 1714149000 | 1969.47 | -163.94 | -7.68 | 2197.4699 | 2197.4699 | 1932.75 | 0 |
| 1714062600 | 2133.41 | 152.07 | 7.68 | 1983.66 | 2239.7399 | 1972.65 | 0 |
| 1713976200 | 1981.34 | 43.67 | 2.25 | 1937.33 | 2005.65 | 1863.73 | 0 |
| 1713889800 | 1937.67 | -267.26 | -12.12 | 2210.63 | 2210.63 | 1930.73 | 0 |
| 1713803400 | 2204.93 | -122.97 | -5.28 | 2333.79 | 2333.79 | 2174.8 | 0 |
| 1713544200 | 2327.9 | 106.58 | 4.80 | 2230.85 | 2437.93 | 2230.79 | 0 |
| 1713457800 | 2221.32 | -67.24 | -2.94 | 2285.17 | 2345.43 | 2194.6 | 0 |
| 1713371400 | 2288.56 | -1.74 | -0.08 | 2294.7199 | 2327.98 | 2146.7 | 0 |
| 1713285000 | 2290.3 | 251.98 | 12.36 | 2059 | 2337.96 | 2058.52 | 0 |
| 1713198600 | 2038.32 | -85.18 | -4.01 | 2122.59 | 2122.59 | 1881.64 | 0 |
| 1712939400 | 2123.5 | 24.58 | 1.17 | 2090.17 | 2188.58 | 1906.31 | 0 |
| 1712853000 | 2098.92 | 155.16 | 7.98 | 1977.1 | 2175.91 | 1973.01 | 0 |
| 1712766600 | 1943.76 | -16.02 | -0.82 | 1959.72 | 2049.1 | 1820.43 | 0 |
| 1712680200 | 1959.78 | 189.03 | 10.68 | 1772.86 | 1974.05 | 1772.78 | 0 |
| 1712593800 | 1770.75 | -114.04 | -6.05 | 1899.8 | 1899.8 | 1764.6 | 0 |
| 1712334600 | 1884.79 | 171.51 | 10.01 | 1715.88 | 1949.6 | 1715.88 | 0 |
| 1712248200 | 1713.28 | -25.18 | -1.45 | 1741.12 | 1760.92 | 1694.89 | 0 |
| 1712161800 | 1738.46 | -65.05 | -3.61 | 1806.25 | 1806.25 | 1731.86 | 0 |
| 1712075400 | 1803.51 | 157.09 | 9.54 | 1654.48 | 1808.64 | 1601.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
