We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1132 | -0.126506030829 | 89.4819 | 90.028 | 89.2941 | 0 | 0 | IX |
| 4 | 0.4332 | 0.48709457978 | 88.9355 | 90.028 | 88.791 | 0 | 0 | IX |
| 12 | 1.7255 | 1.96877795425 | 87.6432 | 90.028 | 87.4965 | 0 | 0 | IX |
| 26 | 0.7419 | 0.837105706175 | 88.6268 | 90.028 | 86.9545 | 0 | 0 | IX |
| 52 | 5.2471 | 6.23751806908 | 84.1216 | 90.028 | 83.5363 | 0 | 0 | IX |
| 156 | -10.5014 | -10.5150590617 | 99.8701 | 100.5605 | 81.6231 | 0 | 0 | IX |
| 260 | -10.5014 | -10.5150590617 | 99.8701 | 100.5605 | 81.6231 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 89.3687 | -0.28 | -0.31 | 89.5414 | 89.5599 | 89.2941 | 0 |
| 1727973000 | 89.6488 | -0.09 | -0.10 | 89.7189 | 89.7195 | 89.5763 | 0 |
| 1727886600 | 89.7369 | -0.14 | -0.15 | 89.8224 | 89.8362 | 89.6832 | 0 |
| 1727800200 | 89.8736 | 0.31 | 0.35 | 89.6205 | 90.028 | 89.6201 | 0 |
| 1727713800 | 89.5638 | 0.06 | 0.07 | 89.5648 | 89.612 | 89.3669 | 0 |
| 1727454600 | 89.501 | 0.1 | 0.11 | 89.4819 | 89.6034 | 89.4115 | 0 |
| 1727368200 | 89.4 | 0.09 | 0.10 | 89.4034 | 89.5558 | 89.377 | 0 |
| 1727281800 | 89.3096 | -0.18 | -0.20 | 89.4826 | 89.522 | 89.2953 | 0 |
| 1727195400 | 89.4897 | 0.17 | 0.20 | 89.3821 | 89.5308 | 89.2792 | 0 |
| 1727109000 | 89.3152 | 0.24 | 0.27 | 89.1511 | 89.3991 | 89.1408 | 0 |
| 1726849800 | 89.0735 | -0.08 | -0.09 | 89.1832 | 89.2538 | 89.0404 | 0 |
| 1726763400 | 89.1501 | 0.19 | 0.21 | 89.0077 | 89.1934 | 88.9897 | 0 |
| 1726677000 | 88.9608 | -0.1 | -0.12 | 89.0767 | 89.078 | 88.9539 | 0 |
| 1726590600 | 89.065 | -0.09 | -0.10 | 89.2173 | 89.3095 | 89.0605 | 0 |
| 1726504200 | 89.154 | 0.11 | 0.12 | 89.1209 | 89.17 | 89.0079 | 0 |
| 1726245000 | 89.0428 | 0.06 | 0.07 | 89.1642 | 89.1675 | 89.011 | 0 |
| 1726158600 | 88.9837 | -0.23 | -0.25 | 89.1497 | 89.2067 | 88.9747 | 0 |
| 1726072200 | 89.209 | 0.06 | 0.07 | 89.3161 | 89.3206 | 89.0082 | 0 |
| 1725985800 | 89.15 | 0.09 | 0.10 | 89.0585 | 89.1511 | 89.0147 | 0 |
| 1725899400 | 89.0569 | 0.05 | 0.05 | 88.9666 | 89.06 | 88.791 | 0 |
| 1725640200 | 89.0105 | 0.18 | 0.21 | 88.9355 | 89.0591 | 88.8209 | 0 |
| 1725553800 | 88.8276 | 0.08 | 0.09 | 88.8593 | 88.9074 | 88.7248 | 0 |
| 1725467400 | 88.7445 | 0.2 | 0.23 | 88.6608 | 88.776 | 88.6137 | 0 |
| 1725381000 | 88.5412 | 0.24 | 0.27 | 88.3713 | 88.6198 | 88.2899 | 0 |
| 1725294600 | 88.3041 | -0.15 | -0.17 | 88.3976 | 88.3981 | 88.2735 | 0 |
| 1725035400 | 88.4522 | -0.03 | -0.03 | 88.56 | 88.5935 | 88.4415 | 0 |
| 1724949000 | 88.4811 | -0.03 | -0.03 | 88.5046 | 88.6911 | 88.438 | 0 |
| 1724862600 | 88.5077 | 0.08 | 0.09 | 88.4466 | 88.5907 | 88.4461 | 0 |
| 1724776200 | 88.428 | -0.08 | -0.09 | 88.5017 | 88.5317 | 88.3471 | 0 |
| 1724689800 | 88.5118 | -0.08 | -0.09 | 88.6351 | 88.6356 | 88.469 | 0 |
| 1724430600 | 88.5936 | 0.1 | 0.11 | 88.5506 | 88.6279 | 88.4452 | 0 |
| 1724344200 | 88.4939 | -0.13 | -0.15 | 88.663 | 88.7592 | 88.4792 | 0 |
| 1724257800 | 88.6268 | 0.09 | 0.10 | 88.5163 | 88.6384 | 88.5156 | 0 |
| 1724171400 | 88.5375 | 0.17 | 0.19 | 88.4023 | 88.5415 | 88.3958 | 0 |
| 1724085000 | 88.3722 | 0.03 | 0.03 | 88.4686 | 88.514 | 88.3389 | 0 |
| 1723825800 | 88.3435 | 0.07 | 0.08 | 88.3626 | 88.5104 | 88.3087 | 0 |
| 1723739400 | 88.2732 | -0.29 | -0.33 | 88.5971 | 88.6066 | 88.2692 | 0 |
| 1723653000 | 88.5631 | 0.01 | 0.02 | 88.5742 | 88.5944 | 88.4388 | 0 |
| 1723566600 | 88.5488 | 0.14 | 0.16 | 88.4153 | 88.5731 | 88.4008 | 0 |
| 1723480200 | 88.4073 | -0 | -0.00 | 88.3255 | 88.4207 | 88.3124 | 0 |
| 1723221000 | 88.4109 | 0.12 | 0.14 | 88.3204 | 88.4456 | 88.2986 | 0 |
| 1723134600 | 88.2878 | 0.09 | 0.10 | 88.3779 | 88.4806 | 88.1739 | 0 |
| 1723048200 | 88.1972 | -0.13 | -0.15 | 88.2763 | 88.2779 | 88.0104 | 0 |
| 1722961800 | 88.3294 | 0.07 | 0.08 | 88.1921 | 88.5411 | 88.1137 | 0 |
| 1722875400 | 88.2589 | -0.48 | -0.54 | 88.9836 | 88.9838 | 88.2589 | 0 |
| 1722616200 | 88.7358 | 0.15 | 0.17 | 88.7377 | 88.821 | 88.5432 | 0 |
| 1722529800 | 88.5846 | 0.14 | 0.16 | 88.5349 | 88.6338 | 88.4014 | 0 |
| 1722443400 | 88.4467 | 0.16 | 0.18 | 88.4005 | 88.4648 | 88.3371 | 0 |
| 1722357000 | 88.2855 | 0.09 | 0.10 | 88.2212 | 88.3231 | 88.1668 | 0 |
| 1722270600 | 88.1992 | 0.13 | 0.15 | 88.1122 | 88.248 | 88.1119 | 0 |
| 1722011400 | 88.0659 | 0.06 | 0.06 | 87.9615 | 88.1204 | 87.8622 | 0 |
| 1721925000 | 88.0103 | 0.1 | 0.11 | 87.9552 | 88.1105 | 87.8839 | 0 |
| 1721838600 | 87.9142 | 0.11 | 0.12 | 87.8876 | 87.9781 | 87.8459 | 0 |
| 1721752200 | 87.809 | 0.22 | 0.25 | 87.6118 | 87.8337 | 87.6084 | 0 |
| 1721665800 | 87.5862 | -0.13 | -0.14 | 87.7814 | 87.7824 | 87.5842 | 0 |
| 1721406600 | 87.7123 | -0.19 | -0.22 | 87.8409 | 87.871 | 87.6681 | 0 |
| 1721320200 | 87.9034 | 0.13 | 0.15 | 87.7994 | 87.9089 | 87.7091 | 0 |
| 1721233800 | 87.771 | 0.02 | 0.02 | 87.7823 | 87.8296 | 87.6949 | 0 |
| 1721147400 | 87.7518 | 0.1 | 0.11 | 87.7083 | 87.8158 | 87.697 | 0 |
| 1721061000 | 87.6548 | 0.07 | 0.08 | 87.6141 | 87.7088 | 87.5363 | 0 |
| 1720801800 | 87.5806 | -0.12 | -0.14 | 87.6432 | 87.6454 | 87.4965 | 0 |
| 1720715400 | 87.7005 | 0.32 | 0.36 | 87.4281 | 87.7143 | 87.3134 | 0 |
| 1720629000 | 87.3826 | -0.54 | -0.61 | 87.3489 | 87.4553 | 87.3489 | 0 |
| 1720542600 | 87.9181 | -0.15 | -0.17 | 88.0189 | 88.037 | 87.9162 | 0 |
| 1720456200 | 88.07 | 0.08 | 0.09 | 87.9492 | 88.0803 | 87.883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
