We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3296 | 2.15848068107 | 15.27 | 16.52 | 15.2425 | 0 | 0 | IX |
| 4 | -0.2729 | -1.71932587809 | 15.8725 | 16.52 | 14.452 | 0 | 0 | IX |
| 12 | 2.6871 | 20.8100677638 | 12.9125 | 18.67 | 12.0312 | 0 | 0 | IX |
| 26 | 1.7996 | 13.0405797101 | 13.8 | 18.67 | 12.0312 | 0 | 0 | IX |
| 52 | 2.2346 | 16.7197904976 | 13.365 | 18.67 | 11.7625 | 0 | 0 | IX |
| 156 | -2.9104 | -15.7233927607 | 18.51 | 19.7675 | 11.7625 | 0 | 0 | IX |
| 260 | 3.0821 | 24.6223287398 | 12.5175 | 21.4584 | 10.7312 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 15.5996 | -0.89 | -5.38 | 16.485 | 16.485 | 15.4575 | 0 |
| 1731000600 | 16.4858 | 0.81 | 5.20 | 15.6712 | 16.52 | 15.6712 | 0 |
| 1730914200 | 15.6713 | -0.33 | -2.08 | 16.004999 | 16.004999 | 15.5187 | 0 |
| 1730827800 | 16.004999 | 0.44 | 2.84 | 15.5613 | 16.0499 | 15.5613 | 0 |
| 1730741400 | 15.5627 | 0.26 | 1.68 | 15.3025 | 15.6451 | 15.3024 | 0 |
| 1730482200 | 15.306 | 0.04 | 0.24 | 15.27 | 15.37 | 15.2425 | 0 |
| 1730395800 | 15.27 | -0.02 | -0.12 | 15.29 | 15.3025 | 15.19 | 0 |
| 1730309400 | 15.2886 | -0.23 | -1.45 | 15.5125 | 15.5125 | 15.155 | 0 |
| 1730223000 | 15.514 | -0.09 | -0.58 | 15.605 | 15.67 | 15.3413 | 0 |
| 1730136600 | 15.6042 | 0.06 | 0.41 | 15.54 | 15.84 | 15.4625 | 0 |
| 1729873800 | 15.5408 | 0.18 | 1.19 | 15.355 | 15.6075 | 15.355 | 0 |
| 1729787400 | 15.3578 | -0.19 | -1.20 | 15.545 | 15.545 | 15.32 | 0 |
| 1729701000 | 15.5436 | -0.03 | -0.17 | 15.5675 | 15.6501 | 15.5062 | 0 |
| 1729614600 | 15.5697 | 0.27 | 1.73 | 15.3025 | 15.685 | 15.3025 | 0 |
| 1729528200 | 15.3046 | -0.21 | -1.34 | 15.5112 | 15.515 | 15.3025 | 0 |
| 1729269000 | 15.512 | 0.84 | 5.72 | 14.67 | 15.6875 | 14.67 | 0 |
| 1729182600 | 14.6727 | -0.4 | -2.68 | 15.0775 | 15.0775 | 14.452 | 0 |
| 1729096200 | 15.0761 | 0.12 | 0.79 | 14.9575 | 15.1225 | 14.94 | 0 |
| 1729009800 | 14.9575 | -0.67 | -4.26 | 15.625 | 15.625 | 14.9437 | 0 |
| 1728923400 | 15.6236 | -0.15 | -0.97 | 15.7762 | 15.905 | 15.3337 | 0 |
| 1728664200 | 15.7762 | -0.1 | -0.62 | 15.8725 | 15.8725 | 15.2463 | 0 |
| 1728577800 | 15.8746 | 0.18 | 1.15 | 15.6937 | 16 | 15.6937 | 0 |
| 1728491400 | 15.6937 | -1.14 | -6.79 | 16.8325 | 16.8325 | 15.2688 | 0 |
| 1728405000 | 16.8363 | -1.53 | -8.31 | 18.36 | 18.36 | 16.1525 | 0 |
| 1728318600 | 18.3617 | 0.79 | 4.48 | 17.5737 | 18.67 | 17.5737 | 0 |
| 1728059400 | 17.5737 | 0.5 | 2.95 | 17.0679 | 17.7233 | 17.0679 | 0 |
| 1727973000 | 17.0703 | 0.03 | 0.15 | 17.045 | 17.3025 | 16.7654 | 0 |
| 1727886600 | 17.0442 | 1.18 | 7.47 | 15.855 | 17.315 | 15.855 | 0 |
| 1727800200 | 15.8593 | 0.09 | 0.58 | 15.77 | 15.8593 | 15.5213 | 0 |
| 1727713800 | 15.7686 | 0.66 | 4.39 | 15.1049 | 16.05 | 15.1049 | 0 |
| 1727454600 | 15.1057 | 0.3 | 2.01 | 14.805 | 15.4175 | 14.8037 | 0 |
| 1727368200 | 14.8077 | 1.24 | 9.17 | 13.5625 | 14.82 | 13.5625 | 0 |
| 1727281800 | 13.5637 | -0.14 | -1.00 | 13.7 | 13.7025 | 13.4788 | 0 |
| 1727195400 | 13.7001 | 1.01 | 7.98 | 12.6875 | 13.7275 | 12.6875 | 0 |
| 1727109000 | 12.6881 | 0.14 | 1.09 | 12.5513 | 12.7 | 12.5513 | 0 |
| 1726849800 | 12.5507 | 0 | 0.00 | 12.55 | 12.6075 | 12.5275 | 0 |
| 1726763400 | 12.5506 | 0.21 | 1.67 | 12.345 | 12.575 | 12.345 | 0 |
| 1726677000 | 12.345 | -0.07 | -0.54 | 12.4125 | 12.4175 | 12.345 | 0 |
| 1726590600 | 12.4119 | 0.05 | 0.44 | 12.3575 | 12.46 | 12.3575 | 0 |
| 1726504200 | 12.3575 | -0.01 | -0.07 | 12.365 | 12.405 | 12.315 | 0 |
| 1726245000 | 12.3661 | 0.01 | 0.10 | 12.3525 | 12.39 | 12.2937 | 0 |
| 1726158600 | 12.3536 | -0.07 | -0.59 | 12.43 | 12.43 | 12.2901 | 0 |
| 1726072200 | 12.4266 | 0.4 | 3.29 | 12.0312 | 12.4631 | 12.0312 | 0 |
| 1725985800 | 12.0313 | -0.15 | -1.20 | 12.175 | 12.4575 | 12.0312 | 0 |
| 1725899400 | 12.1772 | -0.44 | -3.51 | 12.6225 | 12.6225 | 12.175 | 0 |
| 1725640200 | 12.6208 | -0.14 | -1.10 | 12.7626 | 12.7626 | 12.4775 | 0 |
| 1725553800 | 12.7614 | 0.06 | 0.49 | 12.6987 | 12.7801 | 12.6837 | 0 |
| 1725467400 | 12.6988 | -0.02 | -0.16 | 12.7175 | 12.725 | 12.62 | 0 |
| 1725381000 | 12.7187 | 0.05 | 0.37 | 12.6725 | 12.775 | 12.6674 | 0 |
| 1725294600 | 12.6714 | -0.24 | -1.88 | 12.915 | 12.915 | 12.6437 | 0 |
| 1725035400 | 12.9144 | 0.14 | 1.10 | 12.7724 | 13.03 | 12.7724 | 0 |
| 1724949000 | 12.7737 | -0.02 | -0.17 | 12.795 | 12.82 | 12.7363 | 0 |
| 1724862600 | 12.7956 | -0.05 | -0.37 | 12.8412 | 12.8412 | 12.772 | 0 |
| 1724776200 | 12.8425 | -0.16 | -1.25 | 13.005 | 13.005 | 12.83 | 0 |
| 1724689800 | 13.005 | 0 | 0.01 | 13.005 | 13.0068 | 13.0032 | 0 |
| 1724430600 | 13.0039 | 0.19 | 1.50 | 12.8125 | 13.025 | 12.8125 | 0 |
| 1724344200 | 12.8114 | -0.09 | -0.69 | 12.8975 | 12.8975 | 12.7938 | 0 |
| 1724257800 | 12.9004 | -0.02 | -0.17 | 12.9225 | 12.9325 | 12.8625 | 0 |
| 1724171400 | 12.923 | -0.12 | -0.93 | 13.0425 | 13.0425 | 12.855 | 0 |
| 1724085000 | 13.0442 | 0.11 | 0.83 | 12.9375 | 13.055 | 12.9375 | 0 |
| 1723825800 | 12.9374 | 0.02 | 0.18 | 12.9125 | 12.9475 | 12.86 | 0 |
| 1723739400 | 12.9137 | 0.09 | 0.70 | 12.8212 | 12.9761 | 12.8212 | 0 |
| 1723653000 | 12.8242 | -0.07 | -0.51 | 12.8887 | 12.8887 | 12.765 | 0 |
| 1723566600 | 12.8899 | 0.04 | 0.33 | 12.8475 | 12.925 | 12.8375 | 0 |
| 1723480200 | 12.8475 | -0.01 | -0.10 | 12.86 | 12.86 | 12.8075 | 0 |
| 1723221000 | 12.86 | -0.1 | -0.80 | 12.9625 | 12.9625 | 12.8437 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
