Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| LevDax X6 AR Price Return EUR | DL30 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1,314.94 | -2.26% | 56,956.60 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57,121.08 | 55,531.42 | 57,321.36 | 56,956.60 | 58,271.54 |
DL30 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59,278.00 | 62,766.03 | 55,531.42 | 0.00 | 0 | -2,321.40 | -3.92% |
| 1 Month | 50,170.74 | 62,766.03 | 46,652.01 | 0.00 | 0 | 6,785.86 | 13.53% |
| 3 Months | 46,239.70 | 66,709.01 | 45,958.77 | 0.00 | 0 | 10,716.90 | 23.18% |
| 6 Months | 29,506.51 | 66,709.01 | 29,427.44 | 0.00 | 0 | 27,450.09 | 93.03% |
| 1 Year | 38,430.37 | 66,709.01 | 18,875.29 | 0.00 | 0 | 18,526.23 | 48.21% |
| 3 Years | 160,178.03 | 193,620.13 | 10,805.76 | 0.00 | 0 | -103,221.43 | -64.44% |
| 5 Years | 527.18 | 193,620.13 | 14.93 | 0.00 | 0 | 56,429.42 | 10,704.01% |
DL30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 56,956.60 | -1,314.94 | -2.26% | 57,121.08 | 57,321.36 | 55,531.42 | 0 |
| May 16 2024 | 58,271.54 | -4,044.14 | -6.49% | 60,956.92 | 61,271.17 | 57,827.81 | 0 |
| May 15 2024 | 62,315.68 | 2,635.27 | 4.42% | 59,456.54 | 62,766.03 | 59,456.54 | 0 |
| May 14 2024 | 59,680.41 | -532.57 | -0.88% | 60,055.05 | 60,303.81 | 57,995.78 | 0 |
| May 13 2024 | 60,212.98 | -702.72 | -1.15% | 60,817.00 | 61,333.58 | 59,509.47 | 0 |
| May 10 2024 | 60,915.70 | 1,608.10 | 2.71% | 59,278.00 | 62,306.16 | 59,278.00 | 0 |
| May 09 2024 | 59,307.60 | 834.56 | 1.43% | 55,759.40 | 59,546.60 | 55,570.43 | 0 |
| May 08 2024 | 58,473.04 | 1,239.97 | 2.17% | 57,203.55 | 59,287.70 | 57,148.19 | 0 |
| May 07 2024 | 57,233.07 | 4,328.62 | 8.18% | 52,783.75 | 57,449.08 | 52,783.75 | 0 |
| May 06 2024 | 52,904.45 | 2,273.85 | 4.49% | 49,972.34 | 53,307.73 | 49,972.34 | 0 |
| May 03 2024 | 50,630.60 | 1,695.88 | 3.47% | 48,966.32 | 52,340.59 | 48,964.22 | 0 |
| May 02 2024 | 48,934.72 | -732.99 | -1.48% | 49,587.39 | 50,339.42 | 48,593.74 | 0 |
| Apr 30 2024 | 49,667.71 | -3,295.69 | -6.22% | 52,960.80 | 53,552.82 | 49,466.93 | 0 |
| Apr 29 2024 | 52,963.40 | -1,007.38 | -1.87% | 53,744.41 | 55,056.87 | 52,697.90 | 0 |
| Apr 26 2024 | 53,970.78 | 2,947.21 | 5.78% | 49,880.96 | 54,629.37 | 49,880.96 | 0 |
| Apr 25 2024 | 51,023.57 | -3,109.23 | -5.74% | 54,092.14 | 54,317.82 | 48,844.91 | 0 |
| Apr 24 2024 | 54,132.80 | -923.61 | -1.68% | 55,070.67 | 56,639.21 | 53,614.74 | 0 |
| Apr 23 2024 | 55,056.41 | 4,593.91 | 9.10% | 50,371.01 | 55,175.42 | 50,371.01 | 0 |
| Apr 22 2024 | 50,462.50 | 1,940.92 | 4.00% | 48,448.07 | 50,933.44 | 48,448.07 | 0 |
| Apr 19 2024 | 48,521.58 | -1,804.39 | -3.59% | 50,170.74 | 50,171.60 | 46,652.01 | 0 |
