ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LevDax X6 AR Total Return EUR

LevDax X6 AR Total Return EUR (DL33)

1,328,721.60
132,975.20
(11.12%)
Closed March 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-105655.7-7.365962916451434377.31449612.81104199.500IX
432549.22.511178296961296172.41542998.91104199.500IX
12692120.17108.72111456636601.431542998.9601967.1900IX
26838998.28171.320875632489723.321542998.9476753.4400IX
52824548.6163.5447753055041731542998.9294119.0300IX
1561035495.02353.138184131293226.581542998.978017.2700IX
2601328598.971083420.83503122.631542998.965.0700IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419734001328721.613211.121174379.21348642.31162864.30
17418870001195746.4-36-2.931199318.71256270.61146978.90
17418006001231866.81049.301186236.31273487.511668630
17417142001127045.6-95-7.791241039.41291195.81104199.50
17416278001222270.3-139-10.241415025.41415188.71186143.20
17413686001361718.2-160-10.561434377.31449612.81303654.80
17412822001522474.61228.761459104.21542998.91392229.30
17411958001399884.623520.2313134541429723.31309098.30
17411094001164362.3-315-21.301366055.31372651.81161777.50
17410230001479528.220115.721321671.21534276.51270188.40
17407638001278506.7-340.5-0.0312301291278506.71202843.90
17406774001278847.2-88-6.441291937.11327608.51216661.50
17405910001366920.612610.2412931591379914.71287329.20
17405046001239998-5-0.4612241801295274.41213961.30
17404182001245728.2433.601260213.91274676.81184008.20
17401590001202417.6-9-0.771215991.11236963.81182471.20
17400726001211740.8-40-3.221274216.21298789.81200214.30
17399862001252098.6-152-10.831415233.61437030.11245637.10
17398998001404206.7161.181406715.91418184.71356998.40
17398134001387824.9967.461316173.91389927.813026890
17395542001291437.6-35-2.661296172.41325426.21275226.50
1739467800132669214712.531262353.81330700.31229057.20
17393814001178981.2332.961157092.41193203.81123986.30
17392950001145094.4373.411106322.711476961098566.60
17392086001107316.6353.311083463.71117302.21069912.40
17389494001071817.2-35-3.201108665.91119837.61063618.20
17388630001107282898.751055117.91112545.91047609.70
17387766001018165.9212.19974775.451018165.9963070.310
1738690200996308.3202.12987864.7999815.77939765.410
1738603800975582.3-90-8.52938273.86985755.19923899.320
17383446001066462.6951.90.091078067.51086609.41053880.80
17382582001065510.7252.441050807.11066909.51043469.70
17381718001040111.7565.751005398.31049490.8995531.810
1738085400983561.88394.14968573.53995629.25947815.110
1737999000944468.28-32-3.30922504.75961668.8889533.430
1737739800976655.9-5-0.51995422.091011198.1965124.40
1737653400981659.61414.39946102.23984709.66939864.090
1737567000940333.58536.01918920.21959708.3917073.80
1737480600887038.4121.43857978.87887955.8857241.440
1737394200874506.81202.36852527.43890272.23847595.980
1737135000854333.8577.16814651.36859222.6811024.710
1737048600797253.38172.31799575.85801727.88780141.650
1736962200779257.32638.93722208.47790921.59719112.960
1736875800715345.35284.08714282.31734037.69707752.490
1736789400687285.34-18-2.56692391.75696342.46664763.940
1736530200705378.09-22-3.07727246.18745291.23699614.510
1736443800727686.42-3-0.42720590.69737020.87712343.250
1736357400730779.21-2-0.36729098.27763348.77711875.680
1736271000733403.45253.65705150.98744029.89693949.120
1736184600707595.92599.21661990.76707595.92649972.850
1735925400647896.75-24-3.60672528.73673074.45640256.650
1735839000672071.9213.35652162.39672097.37634671.270
1735579800650295.51-15-2.39647061.16664068.98645000.930
1735320600666215.41253.92636635.32666215.41630753.810
1734975000641081.69-7-1.22640925.04651372.31632622.050
1734715800648989.68-17-2.60636601.43656987.59601967.180
1734629400666320.81-58-8.13679690.42695394.71664024.840
1734543000725291.04-1-0.16732025.12744042.26725164.020
1734456600726452.81-15-2.04736219.63750592.76725386.110
1734370200741575.65-21-2.85752111.07758200.25739548.920