ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LevDax X6 AR Total Return EUR

LevDax X6 AR Total Return EUR (DL33)

1,260,140.70
-219,387.50
( -14.83% )
Updated: 06:43:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
135960.72.9375336960312241801534276.51202843.900IX
427227627.5620740371987864.71534276.5939765.4100IX
12523836.6471.1440651298736304.061534276.5601967.1900IX
26777393.98161.0355799482746.721534276.5430584.7500IX
52793832.13170.237516758466308.571534276.5294119.0300IX
156978577.12347.551029149281563.581534276.578017.2700IX
2601258759.8391157.01188381380.871534276.565.0700IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410230001479528.220115.721321671.21534276.51270188.40
17407638001278506.7-340.5-0.0312301291278506.71202843.90
17406774001278847.2-88-6.441291937.11327608.51216661.50
17405910001366920.612610.2412931591379914.71287329.20
17405046001239998-5-0.4612241801295274.41213961.30
17404182001245728.2433.601260213.91274676.81184008.20
17401590001202417.6-9-0.771215991.11236963.81182471.20
17400726001211740.8-40-3.221274216.21298789.81200214.30
17399862001252098.6-152-10.831415233.61437030.11245637.10
17398998001404206.7161.181406715.91418184.71356998.40
17398134001387824.9967.461316173.91389927.813026890
17395542001291437.6-35-2.661296172.41325426.21275226.50
1739467800132669214712.531262353.81330700.31229057.20
17393814001178981.2332.961157092.41193203.81123986.30
17392950001145094.4373.411106322.711476961098566.60
17392086001107316.6353.311083463.71117302.21069912.40
17389494001071817.2-35-3.201108665.91119837.61063618.20
17388630001107282898.751055117.91112545.91047609.70
17387766001018165.9212.19974775.451018165.9963070.310
1738690200996308.3202.12987864.7999815.77939765.410
1738603800975582.3-90-8.52938273.86985755.19923899.320
17383446001066462.6951.90.091078067.51086609.41053880.80
17382582001065510.7252.441050807.11066909.51043469.70
17381718001040111.7565.751005398.31049490.8995531.810
1738085400983561.88394.14968573.53995629.25947815.110
1737999000944468.28-32-3.30922504.75961668.8889533.430
1737739800976655.9-5-0.51995422.091011198.1965124.40
1737653400981659.619410.67946102.23984709.66939864.090
1737567000887038.400.00887038.4887038.4887038.40
1737480600887038.4121.43857978.87887955.8857241.440
1737394200874506.81202.36852527.43890272.23847595.980
1737135000854333.8577.16814651.36859222.6811024.710
1737048600797253.38172.31799575.85801727.88780141.650
1736962200779257.32638.93722208.47790921.59719112.960
1736875800715345.35284.08714282.31734037.69707752.490
1736789400687285.34-18-2.56692391.75696342.46664763.940
1736530200705378.09-22-3.07727246.18745291.23699614.510
1736443800727686.42-3-0.42720590.69737020.87712343.250
1736357400730779.21-2-0.36729098.27763348.77711875.680
1736271000733403.45253.65705150.98744029.89693949.120
1736184600707595.92599.21661990.76707595.92649972.850
1735925400647896.75-24-3.60672528.73673074.45640256.650
1735839000672071.9213.35652162.39672097.37634671.270
1735579800650295.51-15-2.39647061.16664068.98645000.930
1735320600666215.41253.92636635.32666215.41630753.810
1734975000641081.69-7-1.22640925.04651372.31632622.050
1734715800648989.68-17-2.60636601.43656987.59601967.180
1734629400666320.81-58-8.13679690.42695394.71664024.840
1734543000725291.04-1-0.16732025.12744042.26725164.020
1734456600726452.81-15-2.04736219.63750592.76725386.110
1734370200741575.65-21-2.85752111.07758200.25739548.920
1734111000763332.33-4-0.65773496.8789713.92754576.090
1734024600768288.2350.75771383.49774382.3759711.230
1733938200762568.19152.02739851.69766153.15739117.050
1733851800747478.83-4-0.54736304.06761818.52736058.050
1733765400751557.84-9-1.28777526.53777526.53745350.810
1733506200761299.0950.71759055.74770488.58749409.560
1733419800755906.88273.71725535.19759069.2725111.530
1733333400728873.65436.41702541.33734719.11698726.480