We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19984.49 | -18.5994208857 | 107446.84 | 110072.12 | 80035.92 | 0 | 0 | IX |
| 4 | 15514.9 | 21.5642111013 | 71947.45 | 110072.12 | 66761.45 | 0 | 0 | IX |
| 12 | 8439.67 | 10.6800604586 | 79022.68 | 110072.12 | 61185.98 | 0 | 0 | IX |
| 26 | 26735.57 | 44.0259964385 | 60726.78 | 110072.12 | 35366.57 | 0 | 0 | IX |
| 52 | 41133.24 | 88.7848698151 | 46329.11 | 110072.12 | 35366.57 | 0 | 0 | IX |
| 156 | -42270.75 | -32.5828566495 | 129733.1 | 212126.08 | 8599.52 | 0 | 0 | IX |
| 260 | 86089.4 | 6270.39586292 | 1372.95 | 238239.52 | 11.25 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 87462.35 | -2 | -3.04 | 85505.83 | 88725.48 | 80035.92 | 0 |
| 1734629400 | 90200.83 | -9 | -9.49 | 92343.98 | 94861.39 | 89832.78 | 0 |
| 1734543000 | 99655.36 | -187.86 | -0.19 | 100735.14 | 102662.04 | 99634.99 | 0 |
| 1734456600 | 99843.22 | -2 | -2.38 | 101414.77 | 103727.5 | 99671.58 | 0 |
| 1734370200 | 102278.2 | -3 | -3.33 | 103981.84 | 104966.49 | 101950.47 | 0 |
| 1734111000 | 105801.38 | -803.96 | -0.75 | 107446.84 | 110072.12 | 104383.89 | 0 |
| 1734024600 | 106605.34 | 923.18 | 0.87 | 107105.8 | 107590.66 | 105218.57 | 0 |
| 1733938200 | 105682.16 | 2 | 2.35 | 102021.26 | 106259.9 | 101902.87 | 0 |
| 1733851800 | 103252.05 | -659.61 | -0.63 | 101449.51 | 105565.12 | 101409.82 | 0 |
| 1733765400 | 103911.66 | -1 | -1.50 | 108109.81 | 108109.81 | 102908.21 | 0 |
| 1733506200 | 105491.44 | 869.05 | 0.83 | 105129.2 | 106975.31 | 103571.59 | 0 |
| 1733419800 | 104622.39 | 4 | 4.33 | 99747.13 | 105130 | 99679.12 | 0 |
| 1733333400 | 100284.6 | 6 | 7.48 | 96099.69 | 101213.61 | 95493.41 | 0 |
| 1733247000 | 93309.21 | 2 | 2.86 | 91093.05 | 93986.45 | 90426.64 | 0 |
| 1733160600 | 90712.56 | 8 | 10.79 | 80565.65 | 90712.56 | 80049.61 | 0 |
| 1732901400 | 81881.4 | 5 | 7.18 | 75657.67 | 82258.56 | 75102.39 | 0 |
| 1732815000 | 76398.93 | 4 | 5.90 | 74851.86 | 76709.34 | 74324.12 | 0 |
| 1732728600 | 72140.82 | -949.12 | -1.30 | 72035.29 | 72811.38 | 69045.48 | 0 |
| 1732642200 | 73089.94 | -3 | -4.00 | 73451.9 | 75544.32 | 71535.24 | 0 |
| 1732555800 | 76132.73 | 2 | 2.82 | 77662.75 | 77825.3 | 74112.38 | 0 |
| 1732296600 | 74043.02 | 4 | 6.39 | 71947.45 | 74437.66 | 66761.45 | 0 |
| 1732210200 | 69593.72 | 3 | 5.15 | 67515.52 | 69750.71 | 63593.16 | 0 |
| 1732123800 | 66184.55 | -1 | -2.10 | 69865.15 | 71000 | 65127.16 | 0 |
| 1732037400 | 67601.57 | -3 | -4.76 | 70592.91 | 71524 | 61185.98 | 0 |
| 1731951000 | 70978.87 | -686.63 | -0.96 | 72547.5 | 73328.29 | 68438.3 | 0 |
| 1731691800 | 71665.5 | -1 | -1.98 | 69668.42 | 73739.88 | 69283.2 | 0 |
| 1731605400 | 73112.46 | 6 | 9.54 | 68404.03 | 74191.04 | 68115.15 | 0 |
| 1731519000 | 66743.8 | -796.95 | -1.18 | 67269.65 | 69788.62 | 62659.45 | 0 |
| 1731432600 | 67540.75 | -11 | -14.99 | 74030.52 | 76296.54 | 67141.25 | 0 |
| 1731346200 | 79452.73 | 6 | 8.32 | 77798.74 | 82079.35 | 77685.98 | 0 |
| 1731087000 | 73349.46 | -4 | -5.37 | 78845.09 | 78845.37 | 71417.26 | 0 |
| 1731000600 | 77514.29 | 8 | 11.83 | 72282.21 | 79434.85 | 72067.37 | 0 |
| 1730914200 | 69316.89 | -5 | -7.94 | 78115.48 | 83678.11 | 68456.58 | 0 |
| 1730827800 | 75298.66 | 2 | 3.91 | 73017.12 | 75480.66 | 71280.28 | 0 |
| 1730741400 | 72467.77 | -3 | -4.07 | 74774.81 | 76262.68 | 72465.3 | 0 |
| 1730482200 | 75538.7 | 4 | 6.45 | 71347.3 | 76649.69 | 71037.73 | 0 |
| 1730395800 | 70959.59 | -5 | -6.59 | 71488.13 | 73907.96 | 68955.63 | 0 |
| 1730309400 | 75968.07 | -6 | -7.99 | 80302.86 | 80822.41 | 74303.47 | 0 |
| 1730223000 | 82564.79 | -1 | -1.98 | 87281.85 | 87547.2 | 82170.24 | 0 |
| 1730136600 | 84229.51 | 1 | 2.28 | 84142.13 | 85393.54 | 80306.18 | 0 |
| 1729873800 | 82355.9 | 559.55 | 0.68 | 81058.09 | 83906.38 | 80156.66 | 0 |
| 1729787400 | 81796.35 | 1 | 2.30 | 81066.46 | 85044.33 | 81066.46 | 0 |
| 1729701000 | 79957.01 | -1 | -1.66 | 80593.19 | 82504.08 | 78564.79 | 0 |
| 1729614600 | 81304.76 | -1 | -1.47 | 84480.74 | 86338.25 | 79725.07 | 0 |
| 1729528200 | 82521.31 | -6 | -7.17 | 87213.62 | 88340.56 | 82221.53 | 0 |
| 1729269000 | 88895.17 | 2 | 2.58 | 85374.55 | 89203.99 | 85265.83 | 0 |
| 1729182600 | 86656.57 | 4 | 5.36 | 84476.09 | 89361.15 | 84170.05 | 0 |
| 1729096200 | 82245.69 | -1 | -1.98 | 83224.99 | 84580.15 | 81303.17 | 0 |
| 1729009800 | 83905.88 | -722.78 | -0.85 | 86802.25 | 88391.63 | 83034.36 | 0 |
| 1728923400 | 84628.66 | 3 | 4.67 | 81748.39 | 84925.16 | 81250.33 | 0 |
| 1728664200 | 80849.01 | 4 | 5.88 | 76187.84 | 80940 | 75338.35 | 0 |
| 1728577800 | 76362.21 | -1 | -1.66 | 77264.16 | 78458.57 | 74513.7 | 0 |
| 1728491400 | 77652.61 | 4 | 6.86 | 72590.19 | 77764.4 | 71060.65 | 0 |
| 1728405000 | 72668.98 | -1 | -1.44 | 69190.15 | 73533.76 | 68488.27 | 0 |
| 1728318600 | 73730.63 | -593.88 | -0.80 | 74986.9 | 75033.15 | 71223 | 0 |
| 1728059400 | 74324.51 | 2 | 3.82 | 70316.76 | 75658.23 | 69884.3 | 0 |
| 1727973000 | 71587.43 | -4 | -5.52 | 73221.31 | 74213.7 | 70173.29 | 0 |
| 1727886600 | 75766.58 | -1 | -1.82 | 77366.73 | 78188.6 | 72810.05 | 0 |
| 1727800200 | 77174.26 | -3 | -4.11 | 82895.51 | 84048.79 | 75152.51 | 0 |
| 1727713800 | 80482.43 | -4 | -5.53 | 83158.91 | 84311.87 | 80158.13 | 0 |
| 1727454600 | 85192.27 | 6 | 8.50 | 79022.68 | 85715.09 | 78513.57 | 0 |
| 1727368200 | 78518.7 | 8 | 11.77 | 75126.71 | 78901.04 | 74621.42 | 0 |
| 1727281800 | 70247.74 | -2 | -2.94 | 68312.07 | 71488.13 | 68157.65 | 0 |
| 1727195400 | 72375.63 | 3 | 5.50 | 72013.06 | 73211.85 | 70002.26 | 0 |
| 1727109000 | 68599.73 | 2 | 4.56 | 66640.24 | 68859.29 | 64614.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
