We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -710.98 | -14.6239823602 | 4861.74 | 4877.56 | 2998.67 | 0 | 0 | IX |
| 4 | 208.08 | 5.27762841519 | 3942.68 | 4958.65 | 2998.67 | 0 | 0 | IX |
| 12 | -231.65 | -5.28590433118 | 4382.41 | 5826.08 | 2998.67 | 0 | 0 | IX |
| 26 | 1559.35 | 60.1738049942 | 2591.41 | 5826.08 | 2509.93 | 0 | 0 | IX |
| 52 | 1426.76 | 52.3773861968 | 2724 | 5826.08 | 1041.2 | 0 | 0 | IX |
| 156 | -15588.57 | -78.9721332994 | 19739.33 | 25872.59 | 464.24 | 0 | 0 | IX |
| 260 | 3810.43 | 1119.62800811 | 340.33 | 25872.59 | 1.11 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 3769.22 | -329.76 | -8.04 | 4071 | 4072.73 | 3752.01 | 0 |
| 1721320200 | 4098.9799 | -155.62 | -3.66 | 4255.1 | 4434.04 | 4094.49 | 0 |
| 1721233800 | 4254.6 | -157.23 | -3.56 | 4397.18 | 4436.35 | 4082.95 | 0 |
| 1721147400 | 4411.83 | -146.39 | -3.21 | 4545.97 | 4545.97 | 4275 | 0 |
| 1721061000 | 4558.22 | -339.96 | -6.94 | 4861.74 | 4877.56 | 4537.59 | 0 |
| 1720801800 | 4898.18 | 410.37 | 9.14 | 4484.25 | 4958.65 | 4472.43 | 0 |
| 1720715400 | 4487.81 | 232.27 | 5.46 | 4256.88 | 4568.9799 | 4256.79 | 0 |
| 1720629000 | 4255.54 | 294.19 | 7.43 | 3959.3 | 4277.9799 | 3959.3 | 0 |
| 1720542600 | 3961.35 | -454.43 | -10.29 | 4411.07 | 4414.2299 | 3918.87 | 0 |
| 1720456200 | 4415.78 | -16.67 | -0.38 | 4420.04 | 4722.02 | 4362.05 | 0 |
| 1720197000 | 4432.45 | 44.16 | 1.01 | 4385.15 | 4765.26 | 4328.03 | 0 |
| 1720110600 | 4388.29 | 137.33 | 3.23 | 4250.36 | 4421.01 | 4249.84 | 0 |
| 1720024200 | 4250.96 | 357.9 | 9.19 | 3920.35 | 4287.09 | 3920.35 | 0 |
| 1719937800 | 3893.06 | -231.53 | -5.61 | 4114.59 | 4114.59 | 3652.1 | 0 |
| 1719851400 | 4124.59 | 88.52 | 2.19 | 4028.42 | 4425.7 | 4028.28 | 0 |
| 1719592200 | 4036.07 | 40.66 | 1.02 | 3994.85 | 4241.78 | 3970.51 | 0 |
| 1719505800 | 3995.41 | 92.15 | 2.36 | 3899.82 | 4089.96 | 3876.27 | 0 |
| 1719419400 | 3903.26 | -41.87 | -1.06 | 3940.7 | 4264.66 | 3712.79 | 0 |
| 1719333000 | 3945.13 | -275.86 | -6.54 | 4171.41 | 4184.65 | 3757.41 | 0 |
| 1719246600 | 4220.99 | 272.78 | 6.91 | 3942.68 | 4271.64 | 3942.68 | 0 |
| 1718987400 | 3948.21 | -166.6 | -4.05 | 4112.4 | 4118.4799 | 3815.7 | 0 |
| 1718901000 | 4114.81 | 310.85 | 8.17 | 3802.36 | 4114.81 | 3802.21 | 0 |
| 1718814600 | 3803.96 | -113.69 | -2.90 | 3913.62 | 3942.41 | 3782.73 | 0 |
| 1718728200 | 3917.65 | 104.76 | 2.75 | 3818.84 | 4056.47 | 3818.5 | 0 |
| 1718641800 | 3812.89 | 100.77 | 2.71 | 3713.94 | 3946.71 | 3650.12 | 0 |
| 1718382600 | 3712.12 | -488.22 | -11.62 | 4200.84 | 4269.11 | 3618.57 | 0 |
| 1718296200 | 4200.34 | -785.88 | -15.76 | 4984.67 | 4984.67 | 4174.09 | 0 |
| 1718209800 | 4986.22 | 505.53 | 11.28 | 4474.31 | 5026.89 | 4474.31 | 0 |
| 1718123400 | 4480.6899 | -260.04 | -5.49 | 4742.9799 | 4835.65 | 4299.46 | 0 |
| 1718037000 | 4740.7299 | -143.13 | -2.93 | 4857.46 | 4857.46 | 4455.51 | 0 |
| 1717777800 | 4883.86 | -212.63 | -4.17 | 5084.54 | 5084.54 | 4593.86 | 0 |
| 1717691400 | 5096.49 | 159.18 | 3.22 | 4934.7 | 5377.12 | 4934.7 | 0 |
| 1717605000 | 4937.31 | 336.83 | 7.32 | 4597.62 | 5034.13 | 4597.62 | 0 |
| 1717518600 | 4600.4799 | -443.18 | -8.79 | 5039.92 | 5039.92 | 4513.51 | 0 |
| 1717432200 | 5043.66 | 218.37 | 4.53 | 4825.85 | 5229.24 | 4825.85 | 0 |
| 1717173000 | 4825.29 | -1.48 | -0.03 | 4819.61 | 4917.83 | 4676.61 | 0 |
| 1717086600 | 4826.77 | 44.82 | 0.94 | 4761.91 | 4899.37 | 4614.8 | 0 |
| 1717000200 | 4781.95 | -463.88 | -8.84 | 5241.2299 | 5241.2299 | 4702.68 | 0 |
| 1716913800 | 5245.83 | -230.38 | -4.21 | 5473.76 | 5659.27 | 5145.89 | 0 |
| 1716827400 | 5476.21 | 171.84 | 3.24 | 5313.72 | 5477.16 | 5263.05 | 0 |
| 1716568200 | 5304.37 | 0.39 | 0.01 | 5291.27 | 5334.51 | 4901.35 | 0 |
| 1716481800 | 5303.9799 | 20.91 | 0.40 | 5283.9799 | 5474.4799 | 5185.99 | 0 |
| 1716395400 | 5283.07 | -111.64 | -2.07 | 5401.65 | 5401.65 | 5195.5 | 0 |
| 1716309000 | 5394.71 | -103.31 | -1.88 | 5492.86 | 5492.86 | 5187.04 | 0 |
| 1716222600 | 5498.02 | 135.11 | 2.52 | 5363.08 | 5578.4 | 5363.08 | 0 |
| 1715963400 | 5362.91 | -84.42 | -1.55 | 5383.45 | 5408.49 | 5184.9799 | 0 |
| 1715877000 | 5447.33 | -324.15 | -5.62 | 5780.21 | 5819.1899 | 5392.32 | 0 |
| 1715790600 | 5771.4799 | 349.99 | 6.46 | 5424.93 | 5826.08 | 5424.93 | 0 |
| 1715704200 | 5421.49 | -64.89 | -1.18 | 5466.97 | 5497.2299 | 5216.84 | 0 |
| 1715617800 | 5486.38 | -86.35 | -1.55 | 5560.05 | 5623.05 | 5400.56 | 0 |
| 1715358600 | 5572.7299 | 194.22 | 3.61 | 5374.7 | 5740.84 | 5374.7 | 0 |
| 1715272200 | 5378.51 | 401.1 | 8.06 | 4972.7299 | 5405.83 | 4951.1 | 0 |
| 1715185800 | 4977.41 | 139.55 | 2.88 | 4834.34 | 5069.22 | 4828.06 | 0 |
| 1715099400 | 4837.86 | 484.74 | 11.14 | 4349.57 | 4861.53 | 4349.57 | 0 |
| 1715013000 | 4353.12 | 302.6 | 7.47 | 4039.76 | 4396.21 | 4039.76 | 0 |
| 1714753800 | 4050.52 | 178.76 | 4.62 | 3874.94 | 4230.9 | 3874.71 | 0 |
| 1714667400 | 3871.76 | -69.14 | -1.75 | 3940.82 | 4020.4 | 3835.69 | 0 |
| 1714494600 | 3940.9 | -356.74 | -8.30 | 4297.1899 | 4361.26 | 3919.17 | 0 |
| 1714408200 | 4297.64 | -93.31 | -2.13 | 4382.41 | 4524.87 | 4268.84 | 0 |
| 1714149000 | 4390.95 | 428.03 | 10.80 | 3965.79 | 4459.43 | 3965.79 | 0 |
| 1714062600 | 3962.92 | -328.87 | -7.66 | 4287.29 | 4311.16 | 3732.64 | 0 |
| 1713976200 | 4291.79 | -98.37 | -2.24 | 4391.5 | 4558.28 | 4236.72 | 0 |
| 1713889800 | 4390.16 | 481.5 | 12.32 | 3906.17 | 4402.43 | 3906.17 | 0 |
| 1713803400 | 3908.66 | 197.54 | 5.32 | 3703.18 | 3956.64 | 3703.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
