BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40535
0.00%
Bitcoin
93,437.97
1.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. LevDax X3 (DL37)

  6. LevDax X3 (DL37) Historical

LevDax X3

LevDax X3 (DL37)

DBI
2,294.14
-25.76
( -1.11% )
Updated: 02:38:51
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.680.9540321941862272.462383.052183.0600IX
4-90.25-3.785035166232384.392436.422151.6100IX
12178.718.447927844462115.432492.852001.6700IX
2621.30.9371535171862272.842492.851650.5500IX
52656.140.05396693611638.042492.851609.4800IX
156-83.45-3.509856619522377.592774.81848.5300IX
260-356.15-13.43815205132650.292903.37530.4400IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326422002319.9-40.3-1.712324.71992352.522299.23990
17325558002360.228.571.232380.862383.052332.930
17322966002331.6362.312.752302.332337.132229.860
17322102002269.3249.132.212239.452271.582183.060
17321238002220.19-20-0.892272.462288.582205.170
17320374002240.19-46.51-2.032281.48992294.342151.610
17319510002286.7-9.05-0.392308.232318.952251.820
17316918002295.75-19.51-0.842268.642323.92263.410
17316054002315.2691.084.092248.012330.662243.880
17315190002224.18-11.18-0.502231.632267.362166.23990
17314326002235.36-153.35-6.422318.982348.172230.210
17313462002388.7182.613.582366.432424.12364.90
17310870002306.1-54.21-2.302377.82377.812280.880
17310006002360.31113.975.072287.652386.98992284.670
17309142002246.34-79.04-3.402362.82436.422234.950
17308278002325.3838.411.682294.532327.852271.030
17307414002286.9699-40.17-1.732317.432337.072286.940
17304822002327.1462.752.772269.822342.342265.580
17303958002264.39-65.72-2.822271.342303.152238.050
17303094002330.11-82.48-3.422384.392390.92309.260
17302230002412.59-20.47-0.842470.982474.272407.70
17301366002433.0623.890.992431.962447.652383.870
17298738002409.177.170.302392.842428.692381.48990
1729787400240223.590.992392.72443.412392.70
17297010002378.41-16.88-0.702386.442410.582360.830
17296146002395.29-15.09-0.632435.052458.32375.510
17295282002410.38-75.97-3.062466.632480.132406.780
17292690002486.3527.371.112443.532490.12442.210
17291826002458.9855.392.302431.662492.852427.830
17290962002403.59-20.41-0.842415.71992432.48992391.930
17290098002424-8.76-0.362459.692479.262413.270
17289234002432.7648.192.022396.362436.512390.060
17286642002384.5758.72.522323.71992385.762312.630
17285778002325.87-16.54-0.712337.532352.96992301.96990
17284914002342.4167.012.942274.482343.912253.950
17284050002275.4-14-0.612229.112286.912219.770
17283186002289.4-7.46-0.322306.032306.652256.180
17280594002296.8637.151.642242.652314.912236.790
17279730002259.71-54.57-2.362281.12294.082241.190
17278866002314.28-18.1-0.782335.012345.652275.980
17278002002332.38-41.68-1.762404.712419.292306.820
17277138002374.06-57.18-2.352406.792420.892370.090
17274546002431.239985.583.652352.262437.942345.730
17273682002345.66112.85.052299.462350.882292.570
17272818002232.86-28.36-1.252206.942249.46992204.880
17271954002261.219952.242.362256.21992272.762228.46990
17271090002208.9842.691.972181.252212.652152.590
17268498002166.29-101.56-4.482229.232230.882162.820
17267634002267.85100.64.642224.482282.652199.670
17266770002167.25-5.55-0.262173.572182.932161.640
17265906002172.831.591.482159.252200.042154.030
17265042002141.21-24.45-1.132137.282154.822129.550
17262450002165.6661.252.912113.442173.442112.080
17261586002104.4162.433.062109.422130.292058.920
17260722002041.9820.921.042046.072076.622001.670
17259858002021.06-60.61-2.912072.262097.172010.210
17258994002081.6745.952.262060.32095.262051.530
17256402002035.72-94.96-4.462115.92140.982026.460
17255538002130.68-5.75-0.272117.82165.542116.910
17254674002136.43-54.92-2.512115.432158.32115.430
17253810002191.35-66.23-2.932274.512278.532184.690
17252946002257.587.080.312251.392260.122203.180
17250354002250.5-2.51-0.112244.932273.292243.050
17249490002253.0145.462.062210.22261.282206.670
17248626002207.5534.61.592194.582233.46992189.810
17247762002172.9521.991.022157.48992187.712152.450

Your Recent History

DBI
DL37
LevDax X3
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68