We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.15 | -0.915699470804 | 890.03 | 913.56 | 821.77 | 0 | 0 | IX |
| 4 | 128.64 | 17.0782220806 | 753.24 | 940.61 | 724.77 | 0 | 0 | IX |
| 12 | 22.89 | 2.6647574477 | 858.99 | 1062.78 | 697.41 | 0 | 0 | IX |
| 26 | -547.36 | -38.2972768744 | 1429.24 | 1640.8 | 697.41 | 0 | 0 | IX |
| 52 | -1129.09 | -56.1465362487 | 2010.97 | 3141.87 | 697.41 | 0 | 0 | IX |
| 156 | -10256.7 | -92.0826532646 | 11138.58 | 24150.47 | 697.41 | 0 | 0 | IX |
| 260 | 10.34 | 1.18640567272 | 871.54 | 114880.18 | 80.87 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 881.88 | 7.06 | 0.81 | 875.65 | 913.56 | 821.77 | 0 |
| 1719333000 | 874.82 | 40.96 | 4.91 | 841.3 | 902.64 | 839.33 | 0 |
| 1719246600 | 833.86 | -45.26 | -5.15 | 880.33 | 880.33 | 825.4 | 0 |
| 1718987400 | 879.12 | 26.01 | 3.05 | 853.59 | 899.72 | 852.64 | 0 |
| 1718901000 | 853.11 | -55.59 | -6.12 | 909.09 | 909.12 | 853.11 | 0 |
| 1718814600 | 908.7 | 19.46 | 2.19 | 890.03 | 912.31 | 885.13 | 0 |
| 1718728200 | 889.24 | -18.6 | -2.05 | 906.89 | 906.95 | 864.45 | 0 |
| 1718641800 | 907.84 | -18.53 | -2.00 | 926.36 | 938.3 | 882.79 | 0 |
| 1718382600 | 926.37 | 74.37 | 8.73 | 852.02 | 940.61 | 841.64 | 0 |
| 1718296200 | 852 | 90.16 | 11.83 | 762.12 | 855 | 762.12 | 0 |
| 1718209800 | 761.84 | -70.31 | -8.45 | 833.15 | 833.15 | 756.18 | 0 |
| 1718123400 | 832.15 | 32.98 | 4.13 | 798.99 | 855.07 | 787.27 | 0 |
| 1718037000 | 799.17 | 17.49 | 2.24 | 815.35 | 823.15 | 799.17 | 0 |
| 1717777800 | 781.68 | 23.81 | 3.14 | 759.3 | 814.03 | 759.3 | 0 |
| 1717691400 | 757.87 | -18.68 | -2.41 | 776.96 | 776.96 | 724.77 | 0 |
| 1717605000 | 776.55 | -45.01 | -5.48 | 822.05 | 822.05 | 763.59 | 0 |
| 1717518600 | 821.56 | 50.89 | 6.60 | 771.2 | 831.53 | 771.2 | 0 |
| 1717432200 | 770.67 | -26.75 | -3.35 | 797.66 | 797.66 | 747.67 | 0 |
| 1717173000 | 797.42 | 0.29 | 0.04 | 798.12 | 815.83 | 785.96 | 0 |
| 1717086600 | 797.13 | -5.54 | -0.69 | 805.3 | 823.82 | 787.99 | 0 |
| 1717000200 | 802.67 | 50.02 | 6.65 | 753.24 | 811.2 | 753.24 | 0 |
| 1716913800 | 752.65 | 23.11 | 3.17 | 729.88 | 762.64 | 711.34 | 0 |
| 1716827400 | 729.54 | -17.87 | -2.39 | 746.72 | 752.07 | 729.44 | 0 |
| 1716568200 | 747.41 | 0.06 | 0.01 | 748.79 | 790 | 744.22 | 0 |
| 1716481800 | 747.35 | -2.13 | -0.28 | 749.48 | 759.91 | 729.21 | 0 |
| 1716395400 | 749.48 | 11.55 | 1.57 | 737.31 | 758.46 | 737.31 | 0 |
| 1716309000 | 737.93 | 10.35 | 1.42 | 728.19 | 758.54 | 728.19 | 0 |
| 1716222600 | 727.58 | -13.72 | -1.85 | 741.57 | 741.57 | 719.25 | 0 |
| 1715963400 | 741.3 | 8.61 | 1.18 | 739.23 | 759.25 | 736.7 | 0 |
| 1715877000 | 732.69 | 29.7 | 4.22 | 702.28 | 737.72 | 698.72 | 0 |
| 1715790600 | 702.99 | -35.67 | -4.83 | 738.4 | 738.4 | 697.41 | 0 |
| 1715704200 | 738.66 | 6.59 | 0.90 | 734.1 | 759.14 | 731.08 | 0 |
| 1715617800 | 732.07 | 8.68 | 1.20 | 724.9 | 740.42 | 718.76 | 0 |
| 1715358600 | 723.39 | -20.04 | -2.70 | 743.92 | 743.92 | 705.96 | 0 |
| 1715272200 | 743.43 | -47.72 | -6.03 | 791.81 | 794.39 | 740.18 | 0 |
| 1715185800 | 791.15 | -17.39 | -2.15 | 809.08 | 809.87 | 779.64 | 0 |
| 1715099400 | 808.54 | -73.56 | -8.34 | 882.75 | 882.75 | 804.94 | 0 |
| 1715013000 | 882.1 | -51.98 | -5.56 | 936.29 | 936.29 | 874.64 | 0 |
| 1714753800 | 934.08 | -33.38 | -3.45 | 966.99 | 967.03 | 900.28 | 0 |
| 1714667400 | 967.46 | 12.8 | 1.34 | 954.91 | 974.01 | 940.46 | 0 |
| 1714494600 | 954.66 | 56.06 | 6.24 | 898.78 | 958.06 | 888.74 | 0 |
| 1714408200 | 898.6 | 14.43 | 1.63 | 885.79 | 902.94 | 864.28 | 0 |
| 1714149000 | 884.17 | -77.81 | -8.09 | 961.58 | 961.58 | 871.71 | 0 |
| 1714062600 | 961.98 | 52.39 | 5.76 | 910.42 | 998.58 | 906.62 | 0 |
| 1713976200 | 909.59 | 15.14 | 1.69 | 894.36 | 918.01 | 868.87 | 0 |
| 1713889800 | 894.45 | -90.91 | -9.23 | 985.95 | 985.95 | 892.13 | 0 |
| 1713803400 | 985.36 | -40.57 | -3.95 | 1027.96 | 1027.96 | 975.41 | 0 |
| 1713544200 | 1025.93 | 34.11 | 3.44 | 993.41 | 1062.78 | 993.39 | 0 |
| 1713457800 | 991.82 | -22.32 | -2.20 | 1013.04 | 1033.07 | 982.94 | 0 |
| 1713371400 | 1014.14 | -0.55 | -0.05 | 1016.19 | 1027.24 | 967 | 0 |
| 1713285000 | 1014.69 | 81.55 | 8.74 | 935.2 | 1031.07 | 935.04 | 0 |
| 1713198600 | 933.14 | -28.86 | -3.00 | 961.78 | 961.78 | 879.9 | 0 |
| 1712939400 | 962 | 8.4 | 0.88 | 950.65 | 984.18 | 887.99 | 0 |
| 1712853000 | 953.6 | 43.75 | 4.81 | 910.76 | 980.69 | 909.31 | 0 |
| 1712766600 | 909.85 | -5.59 | -0.61 | 915.45 | 946.76 | 866.64 | 0 |
| 1712680200 | 915.44 | 67.88 | 8.01 | 848.34 | 920.57 | 848.31 | 0 |
| 1712593800 | 847.56 | -40.22 | -4.53 | 893.16 | 893.16 | 845.39 | 0 |
| 1712334600 | 887.78 | 62.02 | 7.51 | 826.72 | 911.2 | 826.72 | 0 |
| 1712248200 | 825.76 | -9.04 | -1.08 | 835.78 | 842.91 | 819.13 | 0 |
| 1712161800 | 834.8 | -23.19 | -2.70 | 858.99 | 858.99 | 832.45 | 0 |
| 1712075400 | 857.99 | 57.34 | 7.16 | 803.63 | 859.85 | 784.2 | 0 |
| 1711647000 | 800.65 | -3.43 | -0.43 | 804.59 | 806.82 | 795.08 | 0 |
| 1711560600 | 804.08 | -24.47 | -2.95 | 828.94 | 828.94 | 794.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
