We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2469.47 | -33.6891691314 | 7330.16 | 8005.81 | 4753.12 | 0 | 0 | IX |
| 4 | -5681.26 | -53.8919270154 | 10541.95 | 10650.86 | 4753.12 | 0 | 0 | IX |
| 12 | -12680.28 | -72.289502804 | 17540.97 | 23805.57 | 4753.12 | 0 | 0 | IX |
| 26 | -37374.72 | -88.4914340834 | 42235.41 | 48262.83 | 4753.12 | 0 | 0 | IX |
| 52 | -64093.64 | -92.9508560231 | 68954.33 | 81690.92 | 4753.12 | 0 | 0 | IX |
| 156 | -2807.67 | -36.6136957576 | 7668.36 | 101656.79 | 91.82 | 0 | 0 | IX |
| 260 | 715.04 | 17.2479587037 | 4145.65 | 107250.61 | 69.86 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 4860.6899 | -642.01 | -11.67 | 5192.83 | 5543.32 | 4753.12 | 0 |
| 1741195800 | 5502.7 | -2 | -26.96 | 6248.36 | 6285.93 | 5245.27 | 0 |
| 1741109400 | 7533.92 | 1 | 28.41 | 6467.52 | 7547.59 | 6432.64 | 0 |
| 1741023000 | 5867.02 | -1 | -20.94 | 7088.66 | 7487.08 | 5443.33 | 0 |
| 1740763800 | 7420.68 | 3.31 | 0.04 | 7794.8 | 8005.81 | 7420.68 | 0 |
| 1740677400 | 7417.37 | 587.38 | 8.60 | 7330.16 | 7831.66 | 7092.52 | 0 |
| 1740591000 | 6829.99 | -1 | -13.64 | 7457.25 | 7506.82 | 6719.49 | 0 |
| 1740504600 | 7908.6 | 48.92 | 0.62 | 8041.67 | 8127.63 | 7443.59 | 0 |
| 1740418200 | 7859.68 | -394.14 | -4.78 | 7727.1 | 8424.57 | 7594.73 | 0 |
| 1740159000 | 8253.82 | 84.55 | 1.03 | 8131.81 | 8433.12 | 7943.28 | 0 |
| 1740072600 | 8169.27 | 337.3 | 4.31 | 7648.22 | 8265.4 | 7443.27 | 0 |
| 1739986200 | 7831.97 | 988.96 | 14.45 | 6771.98 | 7873.96 | 6630.36 | 0 |
| 1739899800 | 6843.01 | -108.78 | -1.56 | 6826.25 | 7158.31 | 6749.65 | 0 |
| 1739813400 | 6951.79 | -765.91 | -9.92 | 7522.71 | 7630.16 | 6935.03 | 0 |
| 1739554200 | 7717.7 | 264.74 | 3.55 | 7682.24 | 7839.13 | 7463.12 | 0 |
| 1739467800 | 7452.96 | -1 | -16.70 | 8103.93 | 8440.83 | 7412.4 | 0 |
| 1739381400 | 8946.68 | -366.63 | -3.94 | 9184.05 | 9543.06 | 8792.44 | 0 |
| 1739295000 | 9313.31 | -442.91 | -4.54 | 9768.78 | 9859.9 | 9282.75 | 0 |
| 1739208600 | 9756.22 | -447.83 | -4.39 | 10059 | 10231.02 | 9629.47 | 0 |
| 1738949400 | 10204.05 | 418.77 | 4.28 | 9769.86 | 10300.66 | 9638.23 | 0 |
| 1738863000 | 9785.28 | -1 | -11.66 | 10541.95 | 10650.86 | 9708.93 | 0 |
| 1738776600 | 11076.77 | -332.51 | -2.91 | 11739.28 | 11918.01 | 11076.77 | 0 |
| 1738690200 | 11409.28 | -331.31 | -2.82 | 11544.76 | 12316.56 | 11353 | 0 |
| 1738603800 | 11740.59 | 1 | 11.39 | 12232.21 | 12421.62 | 11606.54 | 0 |
| 1738344600 | 10539.65 | -11.43 | -0.11 | 10386.43 | 10705.77 | 10273.65 | 0 |
| 1738258200 | 10551.08 | -353.89 | -3.25 | 10756.63 | 10859.2 | 10531.53 | 0 |
| 1738171800 | 10904.97 | -904.01 | -7.66 | 11460.68 | 11618.63 | 10754.83 | 0 |
| 1738085400 | 11808.98 | -688.38 | -5.51 | 12073.42 | 12439.66 | 11596.08 | 0 |
| 1737999000 | 12497.36 | 529.75 | 4.43 | 12856.21 | 13394.9 | 12216.34 | 0 |
| 1737739800 | 11967.61 | 82.05 | 0.69 | 11664.66 | 12153.77 | 11409.98 | 0 |
| 1737653400 | 11885.56 | -1 | -13.38 | 12522.04 | 12633.7 | 11830.97 | 0 |
| 1737567000 | 13721.71 | 0 | 0.00 | 13721.71 | 13721.71 | 13721.71 | 0 |
| 1737480600 | 13721.71 | -265.75 | -1.90 | 14341.44 | 14357.17 | 13702.15 | 0 |
| 1737394200 | 13987.46 | -449.88 | -3.12 | 14482.7 | 14593.81 | 13632.23 | 0 |
| 1737135000 | 14437.34 | -1 | -9.53 | 15496.46 | 15593.26 | 14306.85 | 0 |
| 1737048600 | 15959.01 | -505.1 | -3.07 | 15893.58 | 16441.06 | 15832.96 | 0 |
| 1736962200 | 16464.11 | -2 | -11.90 | 18451.29 | 18559.12 | 16057.81 | 0 |
| 1736875800 | 18688.25 | -1 | -5.43 | 18729 | 18979.34 | 17971.62 | 0 |
| 1736789400 | 19761.78 | 659.75 | 3.45 | 19577.41 | 20574.97 | 19434.76 | 0 |
| 1736530200 | 19102.03 | 752.13 | 4.10 | 18366.77 | 19295.81 | 17760.05 | 0 |
| 1736443800 | 18349.9 | 105.01 | 0.58 | 18586.11 | 18860.65 | 18039.17 | 0 |
| 1736357400 | 18244.89 | 88.67 | 0.49 | 18300.37 | 18868.86 | 17169.83 | 0 |
| 1736271000 | 18156.22 | -925.8 | -4.85 | 19172.09 | 19574.87 | 17774.13 | 0 |
| 1736184600 | 19082.02 | -2 | -12.25 | 21122.97 | 21660.81 | 19082.02 | 0 |
| 1735925400 | 21746.35 | 997.47 | 4.81 | 20732.4 | 22060.85 | 20709.93 | 0 |
| 1735839000 | 20748.88 | -962.04 | -4.43 | 21635.16 | 22413.77 | 20747.75 | 0 |
| 1735579800 | 21710.92 | 677.24 | 3.22 | 21847.08 | 21933.8 | 21131.12 | 0 |
| 1735320600 | 21033.68 | -1 | -5.18 | 22398.42 | 22669.78 | 21033.68 | 0 |
| 1734975000 | 22183.28 | 361.92 | 1.66 | 22190.3 | 22562.53 | 21721.93 | 0 |
| 1734715800 | 21821.36 | 733.84 | 3.48 | 22344.11 | 23805.57 | 21483.88 | 0 |
| 1734629400 | 21087.52 | 2 | 10.85 | 20619.98 | 21167.81 | 20070.79 | 0 |
| 1734543000 | 19022.73 | 43.05 | 0.23 | 18788.14 | 19027.15 | 18369.52 | 0 |
| 1734456600 | 18979.68 | 504.85 | 2.73 | 18655.25 | 19015.11 | 18177.82 | 0 |
| 1734370200 | 18474.83 | 683.37 | 3.84 | 18147.42 | 18537.81 | 17958.19 | 0 |
| 1734111000 | 17791.46 | 154.09 | 0.87 | 17480.33 | 18059.48 | 16983.95 | 0 |
| 1734024600 | 17637.37 | -175.74 | -0.99 | 17540.97 | 17904.51 | 17447.57 | 0 |
| 1733938200 | 17813.11 | -490.17 | -2.68 | 18554.78 | 18578.77 | 17696.07 | 0 |
| 1733851800 | 18303.28 | 133.95 | 0.74 | 18663.49 | 18671.42 | 17841.05 | 0 |
| 1733765400 | 18169.33 | 311.93 | 1.75 | 17357.15 | 18363.46 | 17357.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
