S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
ShortDax X2 AR Price Return EUR (DL3P)
ShortDax X2 AR Price Return EUR (DL3P) Historical

DL3P ShortDax X2 AR Price Return EUR

219.10

6.21 (2.92%)

Jun 14 2024 - Closed

Delayed by 15 minutes

DL3P Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	219.10	6.21	2.92%	212.91	220.28	212.04	0
Jun 13 2024	212.89	8.09	3.95%	204.84	213.16	204.84	0
Jun 12 2024	204.80	-5.79	-2.75%	210.81	210.81	204.32	0
Jun 11 2024	210.59	2.87	1.38%	207.72	212.58	206.70	0
Jun 10 2024	207.72	1.66	0.81%	206.49	210.73	206.49	0
Jun 07 2024	206.06	2.15	1.05%	204.05	208.96	204.05	0
Jun 06 2024	203.91	-1.63	-0.79%	205.59	205.59	200.99	0
Jun 05 2024	205.54	-3.81	-1.82%	209.41	209.41	204.44	0
Jun 04 2024	209.35	4.52	2.21%	204.89	210.24	204.89	0
Jun 03 2024	204.83	-2.27	-1.10%	207.17	207.17	202.84	0
May 31 2024	207.10	0.04	0.02%	207.16	208.69	206.11	0
May 30 2024	207.06	0.12	0.06%	207.76	209.35	206.27	0
May 29 2024	206.94	4.50	2.22%	202.51	207.70	202.51	0
May 28 2024	202.44	2.13	1.06%	200.36	203.35	198.66	0
May 27 2024	200.31	-1.56	-0.77%	201.85	202.33	200.30	0
May 24 2024	201.87	0.10	0.05%	202.00	205.70	201.58	0
May 23 2024	201.77	-0.18	-0.09%	201.97	202.90	200.14	0
May 22 2024	201.95	1.06	0.53%	200.85	202.77	200.85	0
May 21 2024	200.89	0.96	0.48%	200.00	202.78	200.00	0
May 20 2024	199.93	-1.20	-0.60%	201.20	201.20	199.18	0
May 17 2024	201.13	1.53	0.77%	200.94	202.75	200.71	0
May 16 2024	199.60	4.25	2.18%	196.79	200.06	196.47	0
May 15 2024	195.35	-2.89	-1.46%	198.51	198.51	194.85	0
May 14 2024	198.24	0.61	0.31%	197.83	200.08	197.56	0
May 13 2024	197.63	0.83	0.42%	196.98	198.39	196.42	0
May 10 2024	196.80	-1.77	-0.89%	198.63	198.63	195.25	0
May 09 2024	198.57	-0.92	-0.46%	202.60	202.82	198.29	0
May 08 2024	199.49	-1.43	-0.71%	200.98	201.04	198.54	0
May 07 2024	200.92	-5.61	-2.72%	206.71	206.71	200.64	0
May 06 2024	206.53	-3.06	-1.46%	210.58	210.58	205.97	0
May 03 2024	209.59	-2.42	-1.14%	211.99	211.99	207.12	0
May 02 2024	212.01	1.09	0.52%	211.09	212.49	210.02	0
Apr 30 2024	210.92	4.31	2.09%	206.64	211.18	205.87	0
Apr 29 2024	206.61	1.35	0.66%	205.62	206.95	203.96	0
Apr 26 2024	205.26	-4.00	-1.91%	210.85	210.85	204.36	0
Apr 25 2024	209.26	3.96	1.93%	205.38	212.01	205.09	0
Apr 24 2024	205.30	1.17	0.57%	204.14	205.94	202.20	0
Apr 23 2024	204.13	-6.36	-3.02%	210.64	210.64	203.96	0
Apr 22 2024	210.49	-2.76	-1.29%	213.44	213.44	209.80	0
Apr 19 2024	213.25	2.54	1.21%	210.95	215.86	210.95	0
Apr 18 2024	210.71	-1.54	-0.73%	212.19	213.59	210.09	0
Apr 17 2024	212.25	-0.02	-0.01%	212.39	213.16	208.96	0
Apr 16 2024	212.27	6.38	3.10%	206.43	213.47	206.42	0
Apr 15 2024	205.89	-2.03	-0.98%	207.95	207.95	202.05	0
Apr 12 2024	207.92	0.62	0.30%	207.10	209.53	202.56	0
Apr 11 2024	207.30	4.07	2.00%	204.12	209.31	204.01	0
Apr 10 2024	203.23	-0.40	-0.20%	203.65	205.97	200.03	0
Apr 09 2024	203.63	5.31	2.68%	198.40	204.03	198.39	0
Apr 08 2024	198.32	-3.00	-1.49%	201.77	201.77	198.16	0
Apr 05 2024	201.32	4.93	2.51%	196.48	203.18	196.48	0
Apr 04 2024	196.39	-0.70	-0.36%	197.18	197.74	195.87	0
Apr 03 2024	197.09	-1.78	-0.90%	198.96	198.96	196.91	0
Apr 02 2024	198.87	4.71	2.43%	194.48	199.02	192.91	0
Mar 28 2024	194.16	-0.26	-0.13%	194.48	194.65	193.71	0
Mar 27 2024	194.42	-1.92	-0.98%	196.39	196.39	193.69	0
Mar 26 2024	196.34	-2.62	-1.32%	199.01	199.12	195.74	0
Mar 25 2024	198.96	-1.03	-0.52%	200.17	200.82	198.43	0
Mar 22 2024	199.99	-0.52	-0.26%	200.67	201.42	199.54	0
Mar 21 2024	200.51	-3.66	-1.79%	204.13	204.13	200.50	0
Mar 20 2024	204.17	-0.56	-0.27%	204.79	205.52	203.50	0
Mar 19 2024	204.73	-1.19	-0.58%	206.00	206.41	204.48	0
Mar 18 2024	205.92	0.29	0.14%	205.83	206.60	204.02	0

ShortDax X2 AR Price Ret...

BlackRock Institutional ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions