Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ShortDax X3 | DL3Q | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1,540.00 | -2.19% | 68,629.94 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70,310.78 | 68,365.19 | 70,310.78 | 68,629.94 | 70,169.94 |
DL3Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71,659.67 | 72,633.43 | 68,365.19 | 0.00 | 0 | -3,029.73 | -4.23% |
| 1 Month | 78,052.39 | 79,945.24 | 68,365.19 | 0.00 | 0 | -9,422.45 | -12.07% |
| 3 Months | 85,396.22 | 85,985.27 | 67,700.65 | 0.00 | 0 | -16,766.28 | -19.63% |
| 6 Months | 107,683.33 | 107,755.69 | 67,700.65 | 0.00 | 0 | -39,053.39 | -36.27% |
| 1 Year | 97,620.69 | 130,762.50 | 67,700.65 | 0.00 | 0 | -28,990.75 | -29.70% |
| 3 Years | 139.74 | 130,762.50 | 95.80 | 0.00 | 0 | 68,490.20 | 49,012.59% |
| 5 Years | 562.90 | 130,762.50 | 95.80 | 0.00 | 0 | 68,067.04 | 12,092.21% |
DL3Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 70,169.94 | 318.09 | 0.46% | 69,952.64 | 71,147.09 | 69,808.35 | 0 |
| May 13 2024 | 69,851.85 | 427.77 | 0.62% | 69,507.66 | 70,252.74 | 69,213.29 | 0 |
| May 10 2024 | 69,424.08 | -944.76 | -1.34% | 70,395.64 | 70,395.64 | 68,599.18 | 0 |
| May 09 2024 | 70,368.84 | -496.40 | -0.70% | 72,518.92 | 72,633.43 | 70,224.01 | 0 |
| May 08 2024 | 70,865.24 | -766.53 | -1.07% | 71,659.67 | 71,694.31 | 70,355.43 | 0 |
| May 07 2024 | 71,631.77 | -3,045.20 | -4.08% | 74,771.98 | 74,771.98 | 71,479.32 | 0 |
| May 06 2024 | 74,676.97 | -1,684.57 | -2.21% | 76,888.09 | 76,888.09 | 74,372.85 | 0 |
| May 03 2024 | 76,361.54 | -1,336.19 | -1.72% | 77,682.80 | 77,684.47 | 75,004.00 | 0 |
| May 02 2024 | 77,697.73 | 589.25 | 0.76% | 77,191.10 | 77,962.42 | 76,607.34 | 0 |
| Apr 30 2024 | 77,108.48 | 2,336.22 | 3.12% | 74,783.93 | 77,250.20 | 74,366.03 | 0 |
| Apr 29 2024 | 74,772.26 | 720.33 | 0.97% | 74,236.46 | 74,954.40 | 73,336.06 | 0 |
| Apr 26 2024 | 74,051.93 | -2,191.95 | -2.87% | 77,107.61 | 77,107.61 | 73,559.86 | 0 |
| Apr 25 2024 | 76,243.88 | 2,137.96 | 2.89% | 74,143.50 | 77,735.13 | 73,989.02 | 0 |
| Apr 24 2024 | 74,105.92 | 626.01 | 0.85% | 73,480.06 | 74,451.63 | 72,433.36 | 0 |
| Apr 23 2024 | 73,479.91 | -3,493.55 | -4.54% | 77,053.37 | 77,053.37 | 73,389.14 | 0 |
| Apr 22 2024 | 76,973.46 | -1,539.31 | -1.96% | 78,603.23 | 78,603.23 | 76,592.45 | 0 |
| Apr 19 2024 | 78,512.77 | 1,392.84 | 1.81% | 77,249.17 | 79,945.24 | 77,248.51 | 0 |
| Apr 18 2024 | 77,119.93 | -853.76 | -1.09% | 77,935.71 | 78,705.64 | 76,778.48 | 0 |
| Apr 17 2024 | 77,973.69 | -16.94 | -0.02% | 78,052.39 | 78,477.04 | 76,162.25 | 0 |
| Apr 16 2024 | 77,990.63 | 3,460.12 | 4.64% | 74,819.18 | 78,644.21 | 74,812.56 | 0 |
| Apr 15 2024 | 74,530.51 | -1,122.59 | -1.48% | 75,656.40 | 75,656.40 | 72,437.26 | 0 |
