Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ShortDax X4 AR Price Return EUR | DL3R | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 5.93 | 2.10% | 288.45 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 282.89 | 282.89 | 296.49 | 288.45 | 282.52 |
DL3R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.07 | 300.43 | 274.36 | 0.00 | 0 | -3.62 | -1.24% |
| 1 Month | 269.54 | 300.43 | 259.13 | 0.00 | 0 | 18.91 | 7.02% |
| 3 Months | 292.92 | 320.13 | 257.16 | 0.00 | 0 | -4.47 | -1.53% |
| 6 Months | 379.36 | 411.64 | 257.16 | 0.00 | 0 | -90.91 | -23.96% |
| 1 Year | 434.44 | 626.90 | 257.16 | 0.00 | 0 | -145.99 | -33.60% |
| 3 Years | 774.21 | 1,469.86 | 257.16 | 0.00 | 0 | -485.76 | -62.74% |
| 5 Years | 6,971.10 | 19,956.24 | 257.16 | 0.00 | 0 | -6,682.65 | -95.86% |
DL3R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 288.45 | 5.93 | 2.10% | 282.89 | 296.49 | 282.89 | 0 |
| Jun 06 2024 | 282.52 | -4.59 | -1.60% | 287.22 | 287.22 | 274.36 | 0 |
| Jun 05 2024 | 287.11 | -10.87 | -3.65% | 298.11 | 298.11 | 283.97 | 0 |
| Jun 04 2024 | 297.98 | 12.58 | 4.41% | 285.54 | 300.43 | 285.54 | 0 |
| Jun 03 2024 | 285.40 | -6.50 | -2.23% | 291.99 | 291.99 | 279.79 | 0 |
| May 31 2024 | 291.90 | 0.08 | 0.03% | 292.07 | 296.39 | 289.10 | 0 |
| May 30 2024 | 291.82 | 0.30 | 0.10% | 293.79 | 298.27 | 289.61 | 0 |
| May 29 2024 | 291.52 | 12.38 | 4.44% | 279.30 | 293.63 | 279.30 | 0 |
| May 28 2024 | 279.14 | 5.78 | 2.11% | 273.46 | 281.64 | 268.83 | 0 |
| May 27 2024 | 273.36 | -4.40 | -1.58% | 277.62 | 278.94 | 273.34 | 0 |
| May 24 2024 | 277.76 | 0.25 | 0.09% | 278.10 | 288.30 | 276.97 | 0 |
| May 23 2024 | 277.51 | -0.51 | -0.18% | 278.03 | 280.61 | 273.02 | 0 |
| May 22 2024 | 278.02 | 2.88 | 1.05% | 275.00 | 280.25 | 275.00 | 0 |
| May 21 2024 | 275.14 | 2.59 | 0.95% | 272.71 | 280.29 | 272.71 | 0 |
| May 20 2024 | 272.55 | -3.37 | -1.22% | 276.02 | 276.02 | 270.48 | 0 |
| May 17 2024 | 275.92 | 4.13 | 1.52% | 275.41 | 280.35 | 274.78 | 0 |
| May 16 2024 | 271.79 | 11.31 | 4.34% | 264.30 | 273.02 | 263.43 | 0 |
| May 15 2024 | 260.48 | -7.86 | -2.93% | 269.05 | 269.05 | 259.13 | 0 |
| May 14 2024 | 268.34 | 1.61 | 0.60% | 267.23 | 273.31 | 266.50 | 0 |
| May 13 2024 | 266.73 | 2.15 | 0.81% | 264.98 | 268.76 | 263.48 | 0 |
| May 10 2024 | 264.58 | -4.83 | -1.79% | 269.54 | 269.54 | 260.37 | 0 |
| May 09 2024 | 269.41 | -2.55 | -0.94% | 280.41 | 281.00 | 268.67 | 0 |
| May 08 2024 | 271.96 | -3.95 | -1.43% | 276.04 | 276.22 | 269.35 | 0 |
