We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -356.6 | -3.90140367384 | 9140.3 | 9485.24 | 8284.1 | 0 | 0 | IX |
| 4 | 527.47 | 6.38875128236 | 8256.23 | 9766.08 | 7501.77 | 0 | 0 | IX |
| 12 | 880.86 | 11.1461196228 | 7902.84 | 9766.08 | 6921.6 | 0 | 0 | IX |
| 26 | -3034.59 | -25.6770649561 | 11818.29 | 14233.13 | 6921.6 | 0 | 0 | IX |
| 52 | -6511.86 | -42.5735311424 | 15295.56 | 27253.55 | 6921.6 | 0 | 0 | IX |
| 156 | -54457.35 | -86.1107619181 | 63241.05 | 144468.96 | 6921.6 | 0 | 0 | IX |
| 260 | 5809.55 | 195.33480154 | 2974.15 | 144468.96 | 87.35 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 8927.54 | -67.7 | -0.75 | 8997.2 | 9038.24 | 8580.23 | 0 |
| 1719505800 | 8995.24 | -161.14 | -1.76 | 9163.41 | 9204.84 | 8828.8799 | 0 |
| 1719419400 | 9156.3799 | 73.31 | 0.81 | 9091.76 | 9485.24 | 8532.36 | 0 |
| 1719333000 | 9083.07 | 425.3 | 4.91 | 8735.02 | 9371.87 | 8714.59 | 0 |
| 1719246600 | 8657.77 | -469.98 | -5.15 | 9140.3 | 9140.3 | 8569.94 | 0 |
| 1718987400 | 9127.75 | 270.04 | 3.05 | 8862.65 | 9341.69 | 8852.8 | 0 |
| 1718901000 | 8857.7099 | -577.13 | -6.12 | 9438.95 | 9439.2 | 8857.7099 | 0 |
| 1718814600 | 9434.84 | 202.05 | 2.19 | 9241.03 | 9472.37 | 9190.1299 | 0 |
| 1718728200 | 9232.79 | -193.07 | -2.05 | 9415.95 | 9416.6 | 8975.41 | 0 |
| 1718641800 | 9425.86 | -192.42 | -2.00 | 9618.2 | 9742.2 | 9165.85 | 0 |
| 1718382600 | 9618.28 | 772.2 | 8.73 | 8846.32 | 9766.08 | 8738.54 | 0 |
| 1718296200 | 8846.08 | 936.05 | 11.83 | 7912.92 | 8877.31 | 7912.92 | 0 |
| 1718209800 | 7910.03 | -713.1 | -8.27 | 8648.67 | 8648.67 | 7851.33 | 0 |
| 1718123400 | 8623.1299 | 341.79 | 4.13 | 8279.45 | 8860.55 | 8158.09 | 0 |
| 1718037000 | 8281.34 | 190.49 | 2.35 | 8448.77 | 8529.55 | 8281.34 | 0 |
| 1717777800 | 8090.85 | 246.43 | 3.14 | 7859.24 | 8425.67 | 7859.24 | 0 |
| 1717691400 | 7844.42 | -193.29 | -2.40 | 8041.92 | 8041.92 | 7501.77 | 0 |
| 1717605000 | 8037.71 | -465.86 | -5.48 | 8508.66 | 8508.66 | 7903.5 | 0 |
| 1717518600 | 8503.57 | 526.78 | 6.60 | 7982.28 | 8606.69 | 7982.28 | 0 |
| 1717432200 | 7976.79 | -276.94 | -3.36 | 8256.23 | 8256.23 | 7738.78 | 0 |
| 1717173000 | 8253.73 | 2.99 | 0.04 | 8260.97 | 8444.31 | 8135.08 | 0 |
| 1717086600 | 8250.74 | 12.16 | 0.15 | 8334.45 | 8524.31 | 8157.1 | 0 |
| 1717000200 | 8238.58 | 513.35 | 6.65 | 7731.35 | 8326.2 | 7731.35 | 0 |
| 1716913800 | 7725.23 | 237.21 | 3.17 | 7491.53 | 7827.76 | 7301.28 | 0 |
| 1716827400 | 7488.02 | -183.4 | -2.39 | 7664.27 | 7719.22 | 7487 | 0 |
| 1716568200 | 7671.42 | 9.97 | 0.13 | 7685.6 | 8107.93 | 7638.71 | 0 |
| 1716481800 | 7661.45 | -21.73 | -0.28 | 7683.25 | 7790.11 | 7475.43 | 0 |
| 1716395400 | 7683.18 | 118.37 | 1.56 | 7558.52 | 7775.28 | 7558.52 | 0 |
| 1716309000 | 7564.81 | 106.05 | 1.42 | 7464.97 | 7776.13 | 7464.97 | 0 |
| 1716222600 | 7458.76 | -140.58 | -1.85 | 7602.12 | 7602.12 | 7373.34 | 0 |
| 1715963400 | 7599.34 | 168.82 | 2.27 | 7578.37 | 7781.08 | 7552.83 | 0 |
| 1715877000 | 7430.52 | 453.85 | 6.51 | 7129.87 | 7480.2 | 7094.69 | 0 |
| 1715790600 | 6976.67 | -321.12 | -4.40 | 7326.29 | 7326.29 | 6921.6 | 0 |
| 1715704200 | 7297.79 | 65.09 | 0.90 | 7252.79 | 7500.14 | 7222.91 | 0 |
| 1715617800 | 7232.7 | 85.75 | 1.20 | 7161.83 | 7315.24 | 7101.23 | 0 |
| 1715358600 | 7146.95 | -198.02 | -2.70 | 7349.77 | 7349.77 | 6974.75 | 0 |
| 1715272200 | 7344.97 | -105.18 | -1.41 | 7797.05 | 7821.13 | 7314.52 | 0 |
| 1715185800 | 7450.15 | -163.78 | -2.15 | 7619.03 | 7626.4 | 7341.77 | 0 |
| 1715099400 | 7613.93 | -677.09 | -8.17 | 8311.22 | 8311.22 | 7580.08 | 0 |
| 1715013000 | 8291.02 | -385.65 | -4.44 | 8793.5 | 8793.5 | 8221.91 | 0 |
| 1714753800 | 8676.67 | -310.07 | -3.45 | 8982.32 | 8982.7 | 8362.64 | 0 |
| 1714667400 | 8986.74 | 133.39 | 1.51 | 8870.4 | 9047.52 | 8736.35 | 0 |
| 1714494600 | 8853.35 | 519.85 | 6.24 | 8335.2 | 8884.94 | 8242.04 | 0 |
| 1714408200 | 8333.5 | 156.42 | 1.91 | 8215.17 | 8373.72 | 8016.32 | 0 |
| 1714149000 | 8177.08 | -499.85 | -5.76 | 8872.58 | 8872.58 | 8065.08 | 0 |
| 1714062600 | 8676.93 | 472.51 | 5.76 | 8211.85 | 9007.12 | 8177.65 | 0 |
| 1713976200 | 8204.42 | 136.59 | 1.69 | 8066.99 | 8280.34 | 7837.14 | 0 |
| 1713889800 | 8067.83 | -806.51 | -9.09 | 8891.8 | 8891.8 | 8046.9 | 0 |
| 1713803400 | 8874.34 | -365.31 | -3.95 | 9257.93 | 9257.93 | 8784.66 | 0 |
| 1713544200 | 9239.65 | 321.18 | 3.60 | 8947.39 | 9570.9599 | 8947.24 | 0 |
| 1713457800 | 8918.47 | -200.69 | -2.20 | 9109.29 | 9289.37 | 8838.61 | 0 |
| 1713371400 | 9119.16 | -4.95 | -0.05 | 9137.57 | 9236.93 | 8695.32 | 0 |
| 1713285000 | 9124.11 | 774.38 | 9.27 | 8413.5 | 9270.55 | 8412.02 | 0 |
| 1713198600 | 8349.73 | -258.26 | -3.00 | 8605.94 | 8605.94 | 7873.38 | 0 |
| 1712939400 | 8607.99 | 75.18 | 0.88 | 8506.35 | 8806.42 | 7945.76 | 0 |
| 1712853000 | 8532.81 | 482.19 | 5.99 | 8154.42 | 8771.98 | 8141.69 | 0 |
| 1712766600 | 8050.62 | -49.45 | -0.61 | 8100.11 | 8377.16 | 7668.31 | 0 |
| 1712680200 | 8100.07 | 600.63 | 8.01 | 7506.34 | 8145.41 | 7506.09 | 0 |
| 1712593800 | 7499.44 | -355.83 | -4.53 | 7902.84 | 7902.84 | 7480.24 | 0 |
| 1712334600 | 7855.27 | 548.77 | 7.51 | 7315.03 | 8062.57 | 7315.03 | 0 |
| 1712248200 | 7306.5 | -80.03 | -1.08 | 7395.21 | 7458.29 | 7247.89 | 0 |
| 1712161800 | 7386.53 | -205.16 | -2.70 | 7600.56 | 7600.56 | 7365.68 | 0 |
| 1712075400 | 7591.69 | 507.87 | 7.17 | 7110.78 | 7608.24 | 6938.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
