Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ShortDax X7 AR Price Return EUR | DL3U | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
121.84 | 118.23 | 128.22 | 126.28 | 121.78 |
DL3U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.37 | 133.59 | 118.23 | 0.00 | 0 | 4.91 | 4.05% |
1 Month | 138.39 | 152.22 | 111.18 | 0.00 | 0 | -12.11 | -8.75% |
3 Months | 156.15 | 162.90 | 111.18 | 0.00 | 0 | -29.87 | -19.13% |
6 Months | 308.46 | 312.26 | 111.18 | 0.00 | 0 | -182.18 | -59.06% |
1 Year | 309.28 | 563.42 | 111.18 | 0.00 | 0 | -183.00 | -59.17% |
3 Years | 2,345.11 | 5,013.14 | 111.18 | 0.00 | 0 | -2,218.83 | -94.62% |
5 Years | 473.40 | 135,265.73 | 73.65 | 0.00 | 0 | -347.12 | -73.32% |
DL3U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 126.28 | 4.50 | 3.70% | 121.84 | 128.22 | 118.23 | 0 |
May 27 2024 | 121.78 | -3.50 | -2.79% | 125.14 | 126.18 | 121.76 | 0 |
May 24 2024 | 125.28 | 0.19 | 0.15% | 125.55 | 133.59 | 124.65 | 0 |
May 23 2024 | 125.09 | -0.42 | -0.33% | 125.51 | 127.55 | 121.55 | 0 |
May 22 2024 | 125.51 | 2.25 | 1.83% | 123.14 | 127.26 | 123.14 | 0 |
May 21 2024 | 123.26 | 2.01 | 1.66% | 121.37 | 127.27 | 121.37 | 0 |
May 20 2024 | 121.25 | -2.68 | -2.16% | 123.98 | 123.98 | 119.62 | 0 |
May 17 2024 | 123.93 | 3.20 | 2.65% | 123.53 | 127.37 | 123.05 | 0 |
May 16 2024 | 120.73 | 8.51 | 7.58% | 115.09 | 121.67 | 114.43 | 0 |
May 15 2024 | 112.22 | -6.08 | -5.14% | 118.84 | 118.84 | 111.18 | 0 |
May 14 2024 | 118.30 | 1.23 | 1.05% | 117.45 | 122.12 | 116.88 | 0 |
May 13 2024 | 117.07 | 1.61 | 1.39% | 115.73 | 118.63 | 114.59 | 0 |
May 10 2024 | 115.46 | -3.75 | -3.15% | 119.30 | 119.30 | 112.20 | 0 |
May 09 2024 | 119.21 | -2.00 | -1.65% | 127.79 | 128.25 | 118.63 | 0 |
May 08 2024 | 121.21 | -3.12 | -2.51% | 124.42 | 124.57 | 119.14 | 0 |
May 07 2024 | 124.33 | -13.10 | -9.53% | 137.82 | 137.82 | 123.68 | 0 |
May 06 2024 | 137.43 | -7.52 | -5.19% | 147.22 | 147.22 | 136.08 | 0 |
May 03 2024 | 144.95 | -6.08 | -4.03% | 150.94 | 150.95 | 138.79 | 0 |
May 02 2024 | 151.03 | 2.60 | 1.75% | 148.76 | 152.22 | 146.14 | 0 |
Apr 30 2024 | 148.43 | 10.07 | 7.28% | 138.39 | 149.04 | 136.59 | 0 |
Apr 29 2024 | 138.36 | 3.01 | 2.22% | 136.08 | 139.14 | 132.24 | 0 |