DN2A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 5,038.13 | 530.70 | 11.77% | 4,820.50 | 5,062.70 | 4,788.07 | 0 |
Sep 25 2024 | 4,507.43 | -136.56 | -2.94% | 4,383.25 | 4,587.03 | 4,373.36 | 0 |
Sep 24 2024 | 4,643.99 | 242.30 | 5.50% | 4,620.72 | 4,697.66 | 4,491.69 | 0 |
Sep 23 2024 | 4,401.69 | 191.84 | 4.56% | 4,275.97 | 4,418.37 | 4,146.00 | 0 |
Sep 20 2024 | 4,209.85 | -491.95 | -10.46% | 4,514.35 | 4,522.33 | 4,193.08 | 0 |
Sep 19 2024 | 4,701.80 | 458.94 | 10.82% | 4,503.69 | 4,769.40 | 4,390.36 | 0 |
Sep 18 2024 | 4,242.86 | -26.04 | -0.61% | 4,271.81 | 4,314.72 | 4,217.11 | 0 |
Sep 17 2024 | 4,268.90 | 141.48 | 3.43% | 4,207.96 | 4,391.44 | 4,184.51 | 0 |
Sep 16 2024 | 4,127.42 | -113.54 | -2.68% | 4,109.44 | 4,189.57 | 4,074.11 | 0 |
Sep 13 2024 | 4,240.96 | 269.17 | 6.78% | 4,010.98 | 4,275.20 | 4,005.00 | 0 |
Sep 12 2024 | 3,971.79 | 263.95 | 7.12% | 3,993.06 | 4,081.44 | 3,779.06 | 0 |
Sep 11 2024 | 3,707.84 | 86.93 | 2.40% | 3,724.92 | 3,852.64 | 3,539.34 | 0 |
Sep 10 2024 | 3,620.91 | -264.51 | -6.81% | 3,843.89 | 3,952.37 | 3,573.62 | 0 |
Sep 09 2024 | 3,885.42 | 192.88 | 5.22% | 3,794.95 | 3,942.92 | 3,757.86 | 0 |
Sep 06 2024 | 3,692.54 | -429.21 | -10.41% | 4,054.42 | 4,167.66 | 3,650.74 | 0 |
Sep 05 2024 | 4,121.75 | -26.65 | -0.64% | 4,063.41 | 4,279.70 | 4,059.34 | 0 |
Sep 04 2024 | 4,148.40 | -258.36 | -5.86% | 4,049.89 | 4,251.03 | 4,049.89 | 0 |
Sep 03 2024 | 4,406.76 | -324.53 | -6.86% | 4,813.37 | 4,833.04 | 4,374.15 | 0 |
Sep 02 2024 | 4,731.29 | 32.43 | 0.69% | 4,701.18 | 4,743.70 | 4,466.29 | 0 |
Aug 30 2024 | 4,698.86 | -12.92 | -0.27% | 4,671.67 | 4,810.07 | 4,662.50 | 0 |
Aug 29 2024 | 4,711.78 | 215.39 | 4.79% | 4,508.33 | 4,751.08 | 4,491.54 | 0 |
Aug 28 2024 | 4,496.39 | 160.45 | 3.70% | 4,436.00 | 4,617.09 | 4,413.80 | 0 |
Aug 27 2024 | 4,335.94 | 100.42 | 2.37% | 4,264.93 | 4,403.76 | 4,241.76 | 0 |
Aug 26 2024 | 4,235.52 | -34.15 | -0.80% | 4,192.06 | 4,270.76 | 4,135.27 | 0 |
Aug 23 2024 | 4,269.67 | 211.93 | 5.22% | 4,124.94 | 4,327.04 | 4,094.88 | 0 |
Aug 22 2024 | 4,057.74 | 64.72 | 1.62% | 4,006.03 | 4,145.60 | 4,005.05 | 0 |
Aug 21 2024 | 3,993.02 | 132.11 | 3.42% | 3,860.27 | 4,033.76 | 3,850.54 | 0 |
Aug 20 2024 | 3,860.91 | -99.17 | -2.50% | 4,035.02 | 4,068.19 | 3,849.59 | 0 |
Aug 19 2024 | 3,960.08 | 137.55 | 3.60% | 3,800.62 | 4,008.63 | 3,760.21 | 0 |
Aug 16 2024 | 3,822.53 | 192.11 | 5.29% | 3,701.78 | 3,853.01 | 3,688.65 | 0 |
Aug 15 2024 | 3,630.42 | 376.89 | 11.58% | 3,368.83 | 3,649.31 | 3,282.16 | 0 |
Aug 14 2024 | 3,253.53 | 89.37 | 2.82% | 3,249.29 | 3,298.78 | 3,180.76 | 0 |
Aug 13 2024 | 3,164.16 | 101.50 | 3.31% | 3,149.18 | 3,170.21 | 2,991.90 | 0 |
Aug 12 2024 | 3,062.66 | -1.68 | -0.05% | 3,132.32 | 3,186.88 | 3,003.75 | 0 |
Aug 09 2024 | 3,064.34 | 48.74 | 1.62% | 3,004.67 | 3,142.94 | 2,939.63 | 0 |
Aug 08 2024 | 3,015.60 | 74.35 | 2.53% | 2,823.50 | 3,034.61 | 2,734.45 | 0 |
Aug 07 2024 | 2,941.25 | 278.40 | 10.45% | 2,751.69 | 2,996.74 | 2,696.08 | 0 |
Aug 06 2024 | 2,662.85 | 14.66 | 0.55% | 2,735.81 | 2,824.17 | 2,533.22 | 0 |
Aug 05 2024 | 2,648.19 | -394.58 | -12.97% | 2,873.24 | 2,873.24 | 2,269.28 | 0 |
Aug 02 2024 | 3,042.77 | -596.69 | -16.40% | 3,357.86 | 3,404.58 | 2,990.30 | 0 |
Aug 01 2024 | 3,639.46 | -701.57 | -16.16% | 4,213.14 | 4,226.99 | 3,617.41 | 0 |
Jul 31 2024 | 4,341.03 | 152.50 | 3.64% | 4,332.32 | 4,429.78 | 4,223.47 | 0 |
Jul 30 2024 | 4,188.53 | 137.40 | 3.39% | 4,115.40 | 4,278.17 | 4,080.59 | 0 |
Jul 29 2024 | 4,051.13 | -163.44 | -3.88% | 4,406.34 | 4,412.55 | 4,032.83 | 0 |
Jul 26 2024 | 4,214.57 | 180.72 | 4.48% | 3,964.29 | 4,232.04 | 3,907.49 | 0 |
Jul 25 2024 | 4,033.85 | -143.87 | -3.44% | 3,891.81 | 4,077.53 | 3,712.56 | 0 |
Jul 24 2024 | 4,177.72 | -289.80 | -6.49% | 4,189.25 | 4,293.92 | 4,112.89 | 0 |
Jul 23 2024 | 4,467.52 | 239.40 | 5.66% | 4,375.86 | 4,611.28 | 4,317.22 | 0 |
Jul 22 2024 | 4,228.12 | 344.19 | 8.86% | 3,952.77 | 4,320.18 | 3,952.77 | 0 |
Jul 19 2024 | 3,883.93 | -294.05 | -7.04% | 4,153.10 | 4,154.63 | 3,868.58 | 0 |
Jul 18 2024 | 4,177.98 | -138.08 | -3.20% | 4,316.56 | 4,475.41 | 4,174.01 | 0 |
Jul 17 2024 | 4,316.06 | -138.89 | -3.12% | 4,442.04 | 4,476.67 | 4,164.39 | 0 |
Jul 16 2024 | 4,454.95 | -128.74 | -2.81% | 4,572.97 | 4,572.97 | 4,334.50 | 0 |
Jul 15 2024 | 4,583.69 | -296.12 | -6.07% | 4,848.28 | 4,862.03 | 4,565.67 | 0 |
Jul 12 2024 | 4,879.81 | 361.58 | 8.00% | 4,515.19 | 4,933.11 | 4,504.75 | 0 |
Jul 11 2024 | 4,518.23 | 205.96 | 4.78% | 4,313.50 | 4,590.24 | 4,313.42 | 0 |
Jul 10 2024 | 4,312.27 | 263.19 | 6.50% | 4,047.32 | 4,332.34 | 4,047.32 | 0 |
Jul 09 2024 | 4,049.08 | -400.62 | -9.00% | 4,445.60 | 4,448.37 | 4,011.64 | 0 |
Jul 08 2024 | 4,449.70 | -14.48 | -0.32% | 4,453.44 | 4,719.58 | 4,402.37 | 0 |
Jul 05 2024 | 4,464.18 | 39.01 | 0.88% | 4,422.45 | 4,757.86 | 4,372.06 | 0 |
Jul 04 2024 | 4,425.17 | 121.67 | 2.83% | 4,302.99 | 4,454.19 | 4,302.56 | 0 |
Jul 03 2024 | 4,303.50 | 320.47 | 8.05% | 4,007.51 | 4,335.82 | 4,007.51 | 0 |
Jul 02 2024 | 3,983.03 | -205.66 | -4.91% | 4,179.90 | 4,179.90 | 3,768.93 | 0 |
Jul 01 2024 | 4,188.69 | 78.99 | 1.92% | 4,103.03 | 4,457.01 | 4,102.91 | 0 |