We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0947 | 0.645882922637 | 14.6621 | 14.7682 | 14.4076 | 0 | 0 | IX |
| 4 | 0.221 | 1.52038415498 | 14.5358 | 14.7963 | 14.3619 | 0 | 0 | IX |
| 12 | 0.4831 | 3.38454640353 | 14.2737 | 14.8162 | 14.2737 | 0 | 0 | IX |
| 26 | 1.7521 | 13.4728213646 | 13.0047 | 14.8162 | 12.9756 | 0 | 0 | IX |
| 52 | 1.7709 | 13.6370986994 | 12.9859 | 14.8162 | 12.2396 | 0 | 0 | IX |
| 156 | 3.7006 | 33.4708127566 | 11.0562 | 14.8162 | 10.7668 | 0 | 0 | IX |
| 260 | 4.25 | 40.4499942894 | 10.5068 | 14.8162 | 0.3552 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 14.7568 | 0.15 | 1.05 | 14.5902 | 14.7682 | 14.5902 | 0 |
| 1721925000 | 14.6031 | 0 | 0.02 | 14.583 | 14.6086 | 14.4076 | 0 |
| 1721838600 | 14.5998 | -0.01 | -0.08 | 14.5956 | 14.6309 | 14.5033 | 0 |
| 1721752200 | 14.6114 | -0.02 | -0.10 | 14.6319 | 14.6957 | 14.56 | 0 |
| 1721665800 | 14.6266 | 0.07 | 0.50 | 14.5584 | 14.7083 | 14.5584 | 0 |
| 1721406600 | 14.5535 | -0.11 | -0.76 | 14.6621 | 14.6621 | 14.5281 | 0 |
| 1721320200 | 14.6648 | 0.02 | 0.12 | 14.6336 | 14.7819 | 14.6336 | 0 |
| 1721233800 | 14.6475 | 0.03 | 0.22 | 14.6316 | 14.6953 | 14.5743 | 0 |
| 1721147400 | 14.6159 | -0.03 | -0.19 | 14.6404 | 14.6404 | 14.5455 | 0 |
| 1721061000 | 14.6439 | -0.14 | -0.92 | 14.7787 | 14.7787 | 14.63 | 0 |
| 1720801800 | 14.7797 | 0.09 | 0.60 | 14.69 | 14.7963 | 14.69 | 0 |
| 1720715400 | 14.6918 | 0.07 | 0.51 | 14.6264 | 14.7038 | 14.6204 | 0 |
| 1720629000 | 14.6175 | 0.15 | 1.01 | 14.4754 | 14.6201 | 14.4731 | 0 |
| 1720542600 | 14.4712 | -0.12 | -0.80 | 14.577 | 14.6187 | 14.4644 | 0 |
| 1720456200 | 14.5885 | -0.01 | -0.05 | 14.5958 | 14.6617 | 14.5441 | 0 |
| 1720197000 | 14.5952 | -0.03 | -0.23 | 14.6279 | 14.6905 | 14.5466 | 0 |
| 1720110600 | 14.6287 | 0.11 | 0.74 | 14.5162 | 14.6662 | 14.5162 | 0 |
| 1720024200 | 14.5211 | 0.1 | 0.70 | 14.4162 | 14.527 | 14.4162 | 0 |
| 1719937800 | 14.4199 | -0.06 | -0.39 | 14.4666 | 14.4666 | 14.3619 | 0 |
| 1719851400 | 14.4768 | -0.01 | -0.05 | 14.4602 | 14.5737 | 14.4602 | 0 |
| 1719592200 | 14.4842 | -0.04 | -0.29 | 14.5358 | 14.6353 | 14.4807 | 0 |
| 1719505800 | 14.5257 | -0.08 | -0.55 | 14.6248 | 14.632 | 14.5257 | 0 |
| 1719419400 | 14.6064 | -0.07 | -0.45 | 14.6897 | 14.7791 | 14.6017 | 0 |
| 1719333000 | 14.6726 | -0.05 | -0.32 | 14.7135 | 14.7422 | 14.6709 | 0 |
| 1719246600 | 14.7192 | 0.08 | 0.58 | 14.6326 | 14.7623 | 14.5962 | 0 |
| 1718987400 | 14.6346 | -0.07 | -0.47 | 14.6911 | 14.7186 | 14.5559 | 0 |
| 1718901000 | 14.7035 | 0.11 | 0.76 | 14.5994 | 14.7058 | 14.5959 | 0 |
| 1718814600 | 14.5923 | 0.05 | 0.34 | 14.5893 | 14.6066 | 14.5407 | 0 |
| 1718728200 | 14.5427 | 0.07 | 0.49 | 14.4726 | 14.5751 | 14.4726 | 0 |
| 1718641800 | 14.4718 | -0.03 | -0.24 | 14.4905 | 14.5609 | 14.4289 | 0 |
| 1718382600 | 14.5062 | -0.04 | -0.29 | 14.5603 | 14.5917 | 14.4826 | 0 |
| 1718296200 | 14.5485 | -0.05 | -0.38 | 14.5975 | 14.5975 | 14.5041 | 0 |
| 1718209800 | 14.6033 | 0.09 | 0.65 | 14.5097 | 14.6821 | 14.5097 | 0 |
| 1718123400 | 14.5092 | -0.13 | -0.86 | 14.5966 | 14.6538 | 14.4577 | 0 |
| 1718037000 | 14.6344 | 0.06 | 0.41 | 14.6375 | 14.6387 | 14.5304 | 0 |
| 1717777800 | 14.5753 | -0.04 | -0.29 | 14.615 | 14.6338 | 14.4954 | 0 |
| 1717691400 | 14.617 | 0.08 | 0.54 | 14.5654 | 14.6243 | 14.5624 | 0 |
| 1717605000 | 14.5385 | 0.03 | 0.22 | 14.4961 | 14.5867 | 14.4961 | 0 |
| 1717518600 | 14.5064 | -0.05 | -0.33 | 14.5554 | 14.5554 | 14.4323 | 0 |
| 1717432200 | 14.555 | -0.01 | -0.07 | 14.556 | 14.7314 | 14.5512 | 0 |
| 1717173000 | 14.5649 | 0.06 | 0.40 | 14.5004 | 14.5705 | 14.5004 | 0 |
| 1717086600 | 14.5069 | 0.09 | 0.60 | 14.4199 | 14.5163 | 14.3663 | 0 |
| 1717000200 | 14.4207 | -0.12 | -0.83 | 14.5511 | 14.5551 | 14.4133 | 0 |
| 1716913800 | 14.5419 | -0.13 | -0.86 | 14.6424 | 14.6769 | 14.5254 | 0 |
| 1716827400 | 14.6675 | 0.03 | 0.17 | 14.6443 | 14.6769 | 14.6349 | 0 |
| 1716568200 | 14.6423 | -0.04 | -0.29 | 14.6782 | 14.6782 | 14.5521 | 0 |
| 1716481800 | 14.6843 | -0.05 | -0.35 | 14.7494 | 14.764 | 14.6684 | 0 |
| 1716395400 | 14.7359 | -0.04 | -0.25 | 14.8162 | 14.8162 | 14.6903 | 0 |
| 1716309000 | 14.7721 | 0 | 0.01 | 14.7762 | 14.7909 | 14.6931 | 0 |
| 1716222600 | 14.771 | 0.02 | 0.16 | 14.7357 | 14.7929 | 14.7357 | 0 |
| 1715963400 | 14.7469 | 0 | 0.00 | 14.7446 | 14.7572 | 14.6875 | 0 |
| 1715877000 | 14.7466 | 0.03 | 0.20 | 14.7548 | 14.7668 | 14.6867 | 0 |
| 1715790600 | 14.7171 | 0.05 | 0.36 | 14.6556 | 14.7533 | 14.6556 | 0 |
| 1715704200 | 14.6649 | 0.03 | 0.20 | 14.6489 | 14.6832 | 14.6265 | 0 |
| 1715617800 | 14.6363 | -0.02 | -0.15 | 14.6655 | 14.6772 | 14.6166 | 0 |
| 1715358600 | 14.6589 | 0.11 | 0.74 | 14.5805 | 14.6961 | 14.5805 | 0 |
| 1715272200 | 14.5508 | 0.04 | 0.28 | 14.5405 | 14.5846 | 14.5145 | 0 |
| 1715185800 | 14.5107 | 0.05 | 0.37 | 14.438 | 14.5212 | 14.438 | 0 |
| 1715099400 | 14.4573 | 0.14 | 0.97 | 14.3048 | 14.5087 | 14.3048 | 0 |
| 1715013000 | 14.3178 | 0.02 | 0.11 | 14.3162 | 14.3412 | 14.3128 | 0 |
| 1714753800 | 14.3025 | 0.04 | 0.28 | 14.2737 | 14.3985 | 14.2737 | 0 |
| 1714667400 | 14.2629 | 0.02 | 0.15 | 14.1783 | 14.2788 | 14.1783 | 0 |
| 1714494600 | 14.242 | -0 | -0.03 | 14.2429 | 14.3202 | 14.2314 | 0 |
| 1714408200 | 14.246 | 0.07 | 0.47 | 14.2051 | 14.2966 | 14.2051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
