ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IN XTK JAP NZPPA LS

IN XTK JAP NZPPA LS (DT57)

30.40
0.362
(1.21%)
Closed January 28 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42721.4255157984729.968130.516829.897400IX
41.27654.3837658145329.118830.516829.118800IX
121.61215.6008365991328.783230.67528.606200IX
261.35594.6691736055229.039430.67526.120200IX
521.0853.7017703674129.310331.699226.120200IX
1563.470112.887926552126.925231.699226.120200IX
2603.470112.887926552126.925231.699226.120200IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173799900030.0333-0.25-0.8130.265830.269429.89740
173773980030.27840.050.1730.321530.385630.16460
173765340030.22620.20.6530.178230.278330.11130
173756700030.030800.0030.030830.030830.03080
173748060030.03080.170.5529.968130.046629.95260
173739420029.8655-0.12-0.4030.002330.009929.77890
173713500029.98620.220.7429.88929.991529.80310
173704860029.76460.040.1529.856529.870729.70470
173696220029.72150.270.9329.368529.729329.36850
173687580029.447-0.02-0.0829.430829.636529.34710
173678940029.471-0.02-0.0729.49629.573529.42060
173653020029.4921-0.21-0.7029.488829.597229.30520
173644380029.69890.080.2729.739629.833229.66730
173635740029.61980.110.3729.447929.640629.420
173627100029.5104-0.01-0.0229.508329.585229.43330
173618460029.5172-0.01-0.0229.305129.520729.22560
173592540029.5233-0.21-0.7029.416529.560429.35870
173583900029.73040.531.8329.118829.800329.11880
173557980029.1962-0.23-0.7829.420329.427429.10820
173532060029.42570.431.4829.589529.707629.34840
173497500028.9952-0.1-0.3529.115929.121228.9160
173471580029.09660.120.4228.937429.123728.71420
173462940028.9741-0.34-1.1528.993629.176128.81550
173454300029.311-0.04-0.1429.347629.407429.30930
173445660029.3525-0-0.0029.254829.432529.2460
173437020029.3529-0.35-1.1829.715429.724429.34580
173411100029.7047-0.31-1.0429.856129.932429.69520
173402460030.0164-0.05-0.1729.892730.089629.8550
173393820030.06740.250.8429.889330.072929.78550
173385180029.818-0.13-0.4429.881229.906929.79180
173376540029.9508-0.3-1.0030.129930.175929.92190
173350620030.2548-0.08-0.2630.043730.302429.99320
173341980030.3325-0.08-0.2530.383730.415930.29820
173333340030.4081-0.16-0.5130.371930.59230.37170
173324700030.56480.280.9230.478230.67530.47820
173316060030.28750.511.7229.683230.30229.67430
173290140029.77460.20.6729.636729.807329.63670
173281500029.57640.210.7329.58929.655329.55340
173272860029.3618-0.07-0.2529.528229.566229.34940
173264220029.4358-0-0.0029.357529.452229.29260
173255580029.43720.120.4029.342829.557129.29540
173229660029.31990.371.2929.070529.362829.05740
173221020028.94630.31.0328.690628.970728.64810
173212380028.6502-0.25-0.8828.719728.799528.60620
173203740028.9049-0.1-0.3629.037529.078528.82470
173195100029.00850.10.3328.944929.111628.84760
173169180028.9125-0.02-0.0728.999928.999928.72490
173160540028.93200.0028.762629.044828.75740
173151900028.931-0.29-1.0128.875329.03528.87530
173143260029.2253-0.31-1.0429.48129.48129.22260
173134620029.53320.280.9529.211929.568929.20840
173108700029.25420.150.5229.381729.399829.11880
173100060029.1026-0.1-0.3428.977429.219828.97740
173091420029.20150.20.7129.206829.507829.09740
173082780028.9965-0.01-0.0328.783229.02128.7090
173074140029.00630.080.2728.816429.056128.80840
173048220028.92750.080.2928.803928.947128.68770
173039580028.8432-0.03-0.0928.859228.908528.72420
173030940028.86830.110.3829.030229.136728.85450
173022300028.75950.20.7128.858928.903328.72280
173013660028.55760.20.7228.511528.5828.37770

Your Recent History

Delayed Upgrade Clock