ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,982.60
1.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. IDDAX 8X SHORT NC TR EO (DTF0)

  6. IDDAX 8X SHORT NC TR EO (DTF0) Historical

IDDAX 8X SHORT NC TR EO

IDDAX 8X SHORT NC TR EO (DTF0)

DBI
335.67
0.00
(0.00%)
Closed June 29 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
100335.67335.67335.6700IX
400335.67335.67335.6700IX
1200335.67335.67335.6700IX
2600335.67335.67335.6700IX
5200335.67335.67335.6700IX
156267.09389.45756780468.581235.578.4200IX
260323.822732.6582278511.856604.68.2200IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1719592200335.6700.00335.67335.67335.670
1719505800335.6700.00335.67335.67335.670
1719419400335.6700.00335.67335.67335.670
1719333000335.6700.00335.67335.67335.670
1719246600335.6700.00335.67335.67335.670
1718987400335.6700.00335.67335.67335.670
1718901000335.6700.00335.67335.67335.670
1718814600335.6700.00335.67335.67335.670
1718728200335.6700.00335.67335.67335.670
1718641800335.6700.00335.67335.67335.670
1718382600335.6700.00335.67335.67335.670
1718296200335.6700.00335.67335.67335.670
1718209800335.6700.00335.67335.67335.670
1718123400335.6700.00335.67335.67335.670
1718037000335.6700.00335.67335.67335.670
1717777800335.6700.00335.67335.67335.670
1717691400335.6700.00335.67335.67335.670
1717605000335.6700.00335.67335.67335.670
1717518600335.6700.00335.67335.67335.670
1717432200335.6700.00335.67335.67335.670
1717173000335.6700.00335.67335.67335.670
1717086600335.6700.00335.67335.67335.670
1717000200335.6700.00335.67335.67335.670
1716913800335.6700.00335.67335.67335.670
1716827400335.6700.00335.67335.67335.670
1716568200335.6700.00335.67335.67335.670
1716481800335.6700.00335.67335.67335.670
1716395400335.6700.00335.67335.67335.670
1716309000335.6700.00335.67335.67335.670
1716222600335.6700.00335.67335.67335.670
1715963400335.6700.00335.67335.67335.670
1715877000335.6700.00335.67335.67335.670
1715790600335.6700.00335.67335.67335.670
1715704200335.6700.00335.67335.67335.670
1715617800335.6700.00335.67335.67335.670
1715358600335.6700.00335.67335.67335.670
1715272200335.6700.00335.67335.67335.670
1715185800335.6700.00335.67335.67335.670
1715099400335.6700.00335.67335.67335.670
1715013000335.6700.00335.67335.67335.670
1714753800335.6700.00335.67335.67335.670
1714667400335.6700.00335.67335.67335.670
1714494600335.6700.00335.67335.67335.670
1714408200335.6700.00335.67335.67335.670
1714149000335.6700.00335.67335.67335.670
1714062600335.6700.00335.67335.67335.670
1713976200335.6700.00335.67335.67335.670
1713889800335.6700.00335.67335.67335.670
1713803400335.6700.00335.67335.67335.670
1713544200335.6700.00335.67335.67335.670
1713457800335.6700.00335.67335.67335.670
1713371400335.6700.00335.67335.67335.670
1713285000335.6700.00335.67335.67335.670
1713198600335.6700.00335.67335.67335.670
1712939400335.6700.00335.67335.67335.670
1712853000335.6700.00335.67335.67335.670
1712766600335.6700.00335.67335.67335.670
1712680200335.6700.00335.67335.67335.670
1712593800335.6700.00335.67335.67335.670
1712334600335.6700.00335.67335.67335.670
1712248200335.6700.00335.67335.67335.670
1712161800335.6700.00335.67335.67335.670
1712075400335.6700.00335.67335.67335.670

Your Recent History

DBI
DTF0
IDDAX 8X SHORT NC TR EO
BIT
UIE594
Unicredit Bank
OKEX
BHPBTC
AQSE
SAI
Substrate Artificial Int...
LSE
WLDS
Ish Wd Sml Cp G
NASDAQ
WCMAX
WCM Focused Mid Cap Fund...
BIT
F14229
Vontobel Financial Produ...
BIT
UC4CS6
Unicredit Bank
LSE
FS59
Citi Fun 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved