Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IDDAX 14X SHORT NC TR EO | DTF3 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
171.38 | 171.38 |
DTF3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 171.38 | 171.38 | 171.38 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 171.38 | 171.38 | 171.38 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 171.38 | 171.38 | 171.38 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 171.38 | 171.38 | 171.38 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 395.95 | 395.95 | 171.04 | 0.00 | 0 | -224.57 | -56.72% |
3 Years | 270.30 | 1,068.04 | 2.74 | 0.00 | 0 | -98.92 | -36.60% |
5 Years | 280.44 | 45,355.80 | 0.80 | 0.00 | 0 | -109.06 | -38.89% |
DTF3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 171.38 | 0.00 | 0.00% | 171.38 | 171.38 | 171.38 | 0 |
May 27 2024 | 171.38 | 0.00 | 0.00% | 171.38 | 171.38 | 171.38 | 0 |
May 24 2024 | 171.38 | 0.00 | 0.00% | 171.38 | 171.38 | 171.38 | 0 |
May 23 2024 | 171.38 | 0.00 | 0.00% | 171.38 | 171.38 | 171.38 | 0 |
May 22 2024 | 171.38 | 0.00 | 0.00% | 171.38 | 171.38 | 171.38 | 0 |
May 21 2024 | 171.38 | 0.00 | 0.00% | 171.38 | 171.38 | 171.38 | 0 |
May 20 2024 | 171.38 | 0.00 | 0.00% | 171.38 | 171.38 | 171.38 | 0 |
May 17 2024 | 171.38 | 0.00 | 0.00% | 171.38 | 171.38 | 171.38 | 0 |
May 16 2024 | 171.38 | 0.00 | 0.00% | 171.38 | 171.38 | 171.38 | 0 |
May 15 2024 | 171.38 | 0.00 | 0.00% | 171.38 | 171.38 | 171.38 | 0 |
May 14 2024 | 171.38 | 0.00 | 0.00% | 171.38 | 171.38 | 171.38 | 0 |
May 13 2024 | 171.38 | 0.00 | 0.00% | 171.38 | 171.38 | 171.38 | 0 |
May 10 2024 | 171.38 | 0.00 | 0.00% | 171.38 | 171.38 | 171.38 | 0 |
May 09 2024 | 171.38 | 0.00 | 0.00% | 171.38 | 171.38 | 171.38 | 0 |
May 08 2024 | 171.38 | 0.00 | 0.00% | 171.38 | 171.38 | 171.38 | 0 |
May 07 2024 | 171.38 | 0.00 | 0.00% | 171.38 | 171.38 | 171.38 | 0 |
May 06 2024 | 171.38 | 0.00 | 0.00% | 171.38 | 171.38 | 171.38 | 0 |
May 03 2024 | 171.38 | 0.00 | 0.00% | 171.38 | 171.38 | 171.38 | 0 |
May 02 2024 | 171.38 | 0.00 | 0.00% | 171.38 | 171.38 | 171.38 | 0 |
Apr 30 2024 | 171.38 | 0.00 | 0.00% | 171.38 | 171.38 | 171.38 | 0 |
Apr 29 2024 | 171.38 | 0.00 | 0.00% | 171.38 | 171.38 | 171.38 | 0 |