Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IDDAX 3X LEVER NC TR EO | DTFJ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,987.87 | 2,987.87 |
DTFJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,987.87 | 2,987.87 | 2,987.87 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2,987.87 | 2,987.87 | 2,987.87 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 2,987.87 | 2,987.87 | 2,987.87 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 2,987.87 | 2,987.87 | 2,987.87 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 2,988.58 | 2,989.50 | 2,967.25 | 0.00 | 0 | -0.71 | -0.02% |
3 Years | 4,050.45 | 4,548.02 | 1,457.82 | 0.00 | 0 | -1,062.58 | -26.23% |
5 Years | 2,977.26 | 4,548.02 | 774.36 | 0.00 | 0 | 10.61 | 0.36% |
DTFJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
May 21 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
May 20 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
May 17 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
May 16 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
May 15 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
May 14 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
May 13 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
May 10 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
May 09 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
May 08 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
May 07 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
May 06 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
May 03 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
May 02 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
Apr 30 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
Apr 29 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
Apr 26 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
Apr 25 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
Apr 24 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
Apr 23 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |