We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0273 | -0.110366797786 | 24.7357 | 24.9568 | 24.6781 | 0 | 0 | IX |
| 4 | -0.4087 | -1.62717829686 | 25.1171 | 25.1439 | 24.3648 | 0 | 0 | IX |
| 12 | 0.6313 | 2.62199351251 | 24.0771 | 25.1439 | 23.4447 | 0 | 0 | IX |
| 26 | -34.8516 | -58.5151108126 | 59.56 | 59.56 | 23.4447 | 0 | 0 | IX |
| 52 | -34.8516 | -58.5151108126 | 59.56 | 59.56 | 23.4447 | 0 | 0 | IX |
| 156 | -303.4016 | -92.4694766999 | 328.11 | 329.06 | 12.85 | 0 | 0 | IX |
| 260 | -352.4416 | -93.4486543815 | 377.15 | 805.49 | 0.41 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 24.7084 | -0.21 | -0.85 | 24.9506 | 24.9534 | 24.6781 | 0 |
| 1739986200 | 24.9207 | 0.02 | 0.10 | 24.9059 | 24.9535 | 24.8227 | 0 |
| 1739899800 | 24.8968 | 0.01 | 0.04 | 24.8682 | 24.9506 | 24.8486 | 0 |
| 1739813400 | 24.8859 | 0.02 | 0.10 | 24.9006 | 24.9246 | 24.8784 | 0 |
| 1739554200 | 24.8611 | -0.05 | -0.21 | 24.9566 | 24.9566 | 24.8269 | 0 |
| 1739467800 | 24.9124 | 0.12 | 0.46 | 24.7357 | 24.9568 | 24.7357 | 0 |
| 1739381400 | 24.7974 | -0.14 | -0.57 | 24.8523 | 24.9739 | 24.7321 | 0 |
| 1739295000 | 24.9389 | -0.01 | -0.04 | 25.0561 | 25.0765 | 24.8664 | 0 |
| 1739208600 | 24.9479 | 0.1 | 0.42 | 24.7754 | 24.9893 | 24.7491 | 0 |
| 1738949400 | 24.8432 | -0.08 | -0.33 | 24.9258 | 24.9551 | 24.785 | 0 |
| 1738863000 | 24.9246 | 0.3 | 1.22 | 24.7521 | 25.0159 | 24.75 | 0 |
| 1738776600 | 24.6251 | -0 | -0.01 | 24.6383 | 24.6493 | 24.5134 | 0 |
| 1738690200 | 24.6271 | 0.03 | 0.14 | 24.5944 | 24.6515 | 24.5387 | 0 |
| 1738603800 | 24.5933 | -0.38 | -1.52 | 24.9772 | 24.9772 | 24.4661 | 0 |
| 1738344600 | 24.9718 | 0.19 | 0.78 | 24.9218 | 25.1252 | 24.9218 | 0 |
| 1738258200 | 24.7797 | -0.06 | -0.25 | 24.8222 | 24.9235 | 24.7057 | 0 |
| 1738171800 | 24.8407 | 0.08 | 0.33 | 24.8571 | 24.9639 | 24.8175 | 0 |
| 1738085400 | 24.7578 | 0.29 | 1.19 | 24.5922 | 24.7976 | 24.5883 | 0 |
| 1737999000 | 24.4672 | -0.42 | -1.67 | 24.9354 | 24.9374 | 24.3648 | 0 |
| 1737739800 | 24.8829 | -0.2 | -0.78 | 25.0862 | 25.1035 | 24.8518 | 0 |
| 1737653400 | 25.0788 | 0.01 | 0.03 | 25.1171 | 25.1439 | 25.025 | 0 |
| 1737567000 | 25.0703 | 0.3 | 1.20 | 24.8799 | 25.0865 | 24.8032 | 0 |
| 1737480600 | 24.7724 | 0.09 | 0.35 | 24.7437 | 24.8403 | 24.6984 | 0 |
| 1737394200 | 24.6859 | -0.19 | -0.76 | 24.8354 | 24.9158 | 24.6575 | 0 |
| 1737135000 | 24.8745 | 0.31 | 1.26 | 24.6431 | 24.8892 | 24.584 | 0 |
| 1737048600 | 24.5652 | 0.01 | 0.04 | 24.6313 | 24.7587 | 24.5546 | 0 |
| 1736962200 | 24.5542 | 0.4 | 1.65 | 24.16 | 24.5838 | 24.0813 | 0 |
| 1736875800 | 24.1551 | -0.01 | -0.06 | 24.1821 | 24.3955 | 24.1384 | 0 |
| 1736789400 | 24.1689 | -0.06 | -0.23 | 24.3522 | 24.4043 | 24.1232 | 0 |
| 1736530200 | 24.2255 | -0.19 | -0.77 | 24.3945 | 24.5334 | 24.1091 | 0 |
| 1736443800 | 24.413 | 0.1 | 0.40 | 24.4721 | 24.4953 | 24.3776 | 0 |
| 1736357400 | 24.3159 | 0.14 | 0.56 | 24.0916 | 24.3472 | 24.0877 | 0 |
| 1736271000 | 24.1797 | -0.19 | -0.77 | 24.1936 | 24.3418 | 24.1359 | 0 |
| 1736184600 | 24.3678 | 0.15 | 0.64 | 24.1391 | 24.3825 | 24.0023 | 0 |
| 1735925400 | 24.2137 | 0.03 | 0.12 | 24.0487 | 24.2185 | 24.0104 | 0 |
| 1735839000 | 24.1846 | 0.25 | 1.03 | 23.8243 | 24.2725 | 23.8243 | 0 |
| 1735579800 | 23.937 | -0.01 | -0.04 | 23.9939 | 24.0417 | 23.73 | 0 |
| 1735320600 | 23.9459 | 0.04 | 0.17 | 24.289 | 24.3443 | 23.923 | 0 |
| 1734975000 | 23.9057 | -0 | -0.01 | 23.853 | 23.9474 | 23.8038 | 0 |
| 1734715800 | 23.9075 | 0.1 | 0.43 | 23.743 | 23.9075 | 23.4968 | 0 |
| 1734629400 | 23.8041 | -0.26 | -1.10 | 23.5831 | 23.825 | 23.4447 | 0 |
| 1734543000 | 24.0681 | 0.06 | 0.27 | 24.0189 | 24.1116 | 23.9541 | 0 |
| 1734456600 | 24.0037 | -0.06 | -0.26 | 24.0663 | 24.1089 | 23.941 | 0 |
| 1734370200 | 24.0671 | -0.13 | -0.54 | 24.1824 | 24.1875 | 24.0615 | 0 |
| 1734111000 | 24.1986 | -0.07 | -0.29 | 24.3093 | 24.3211 | 24.1733 | 0 |
| 1734024600 | 24.2685 | 0.07 | 0.30 | 24.1927 | 24.3455 | 24.1778 | 0 |
| 1733938200 | 24.1948 | 0.09 | 0.38 | 24.0862 | 24.2152 | 24.0058 | 0 |
| 1733851800 | 24.1022 | -0.07 | -0.28 | 24.1837 | 24.2306 | 24.0988 | 0 |
| 1733765400 | 24.1709 | -0.14 | -0.58 | 24.2862 | 24.3024 | 24.1162 | 0 |
| 1733506200 | 24.3113 | -0.01 | -0.06 | 24.2369 | 24.3845 | 24.1722 | 0 |
| 1733419800 | 24.325 | 0 | 0.02 | 24.3543 | 24.385 | 24.2791 | 0 |
| 1733333400 | 24.3213 | 0.03 | 0.14 | 24.2897 | 24.3789 | 24.258 | 0 |
| 1733247000 | 24.2866 | -0.05 | -0.20 | 24.2988 | 24.3459 | 24.2569 | 0 |
| 1733160600 | 24.3361 | 0.2 | 0.82 | 24.1442 | 24.341 | 24.0874 | 0 |
| 1732901400 | 24.1377 | 0.1 | 0.41 | 23.9822 | 24.1377 | 23.9701 | 0 |
| 1732815000 | 24.0381 | 0.06 | 0.25 | 24.0771 | 24.1052 | 24.0369 | 0 |
| 1732728600 | 23.9779 | -0.23 | -0.94 | 24.1826 | 24.1885 | 23.9751 | 0 |
| 1732642200 | 24.2061 | 0.05 | 0.19 | 24.1879 | 24.2144 | 24.0705 | 0 |
| 1732555800 | 24.1602 | 0.1 | 0.40 | 24.0619 | 24.2133 | 24.0185 | 0 |
| 1732296600 | 24.0648 | 0.2 | 0.82 | 23.978 | 24.1481 | 23.978 | 0 |
| 1732210200 | 23.8679 | 0.29 | 1.21 | 23.7686 | 23.9102 | 23.6385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
