BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40664
0.09%
Bitcoin
93,422.41
1.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. IDDAX 2X SHORT NC TR EO (DTFU)

  6. IDDAX 2X SHORT NC TR EO (DTFU) Historical

IDDAX 2X SHORT NC TR EO

IDDAX 2X SHORT NC TR EO (DTFU)

DBI
7.75
0.0113
(0.15%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04920.6387785308097.70227.7647.648400IX
40.05860.761751247927.69287.7647.59500IX
12-30.6586-79.81931788638.4138.417.59500IX
26-30.6586-79.81931788638.4138.417.59500IX
52-30.6586-79.81931788638.4138.417.59500IX
156-40.7786-84.027611786548.5369.547.59500IX
260-93.7786-92.3654092386101.53232.067.59500IX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326422007.75140.010.157.74437.7647.7350
17325558007.74010.060.747.7097.76037.7090
17322966007.68360.020.277.67667.71197.64840
17322102007.663-0-0.017.66967.6897.6630
17321238007.6638-0.03-0.417.66967.67777.65060
17320374007.6954-0-0.027.70227.74737.69220
17319510007.6972-0.01-0.167.70347.71757.67920
17316918007.70930.030.377.69527.72127.67710
17316054007.6810.020.287.65487.68657.64450
17315190007.6597-0.02-0.267.68027.68887.65370
17314326007.67980.030.407.66327.68627.650
17313462007.64920.010.127.64617.65647.62140
17310870007.64030.030.407.63087.66097.62760
17310006007.6096-0.04-0.537.63177.63767.5950
17309142007.65-0.01-0.157.65247.66557.62670
17308278007.6615-0.03-0.347.66497.67057.65340
17307414007.68790.040.477.6697.68927.6570
17304822007.6516-0.05-0.677.69937.70487.64820
17303958007.70350.050.707.63267.70537.62740
17303094007.64990.010.147.66457.6897.64190
17302230007.6394-0.05-0.637.69287.69327.63330
17301366007.68820.010.107.66047.70227.65840
17298738007.6805-0.02-0.317.71097.71577.6790
17297874007.70430.040.487.6877.70957.67270
17297010007.66780.010.087.66087.66967.64070
17296146007.6615-0.02-0.307.66137.68827.65820
17295282007.6849-0.04-0.587.72247.72547.67920
17292690007.72950.020.307.67557.737.67180
17291826007.7065-0.03-0.367.72357.72927.69160
17290962007.73470.060.727.74347.74717.72470
17290098007.67960.010.147.68367.69167.66710
17289234007.6691-0.01-0.117.68027.68737.66620
17286642007.6777-0.01-0.107.70137.70147.66270
17285778007.68520.010.087.66737.69237.65380
17284914007.6793-0.01-0.127.70477.70717.67720
17284050007.6887-0.01-0.197.71777.72567.67870
17283186007.70310.020.207.68267.71167.66840
17280594007.688-0.07-0.897.72747.73017.67850
17279730007.75740.060.807.74517.787.74120
17278866007.696-0.03-0.437.72067.72067.69120
17278002007.72920.070.907.68567.73817.67880
17277138007.6605-0.01-0.127.68827.69577.6590
17274546007.66990.020.267.66157.69347.65770
17273682007.6503-0.02-0.207.67287.68367.64840
17272818007.6655-30.74-80.047.69377.69637.65570
172719540038.4100.0038.4138.4138.410
172710900038.4100.0038.4138.4138.410
172684980038.4100.0038.4138.4138.410
172676340038.4100.0038.4138.4138.410
172667700038.4100.0038.4138.4138.410
172659060038.4100.0038.4138.4138.410
172650420038.4100.0038.4138.4138.410
172624500038.4100.0038.4138.4138.410
172615860038.4100.0038.4138.4138.410
172607220038.4100.0038.4138.4138.410
172598580038.4100.0038.4138.4138.410
172589940038.4100.0038.4138.4138.410
172564020038.4100.0038.4138.4138.410
172555380038.4100.0038.4138.4138.410
172546740038.4100.0038.4138.4138.410
172538100038.4100.0038.4138.4138.410
172529460038.4100.0038.4138.4138.410
172503540038.4100.0038.4138.4138.410
172494900038.4100.0038.4138.4138.410
172486260038.4100.0038.4138.4138.410
172477620038.4100.0038.4138.4138.410

Your Recent History

DBI
DTFU
IDDAX 2X SHORT NC TR EO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49