Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| XMNAHDYU1C SEK INAV | E1FE | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.56 | -0.29% | 545.83 | 10:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 546.13 | 543.30 | 547.74 | 545.83 | 547.39 |
E1FE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 561.83 | 563.33 | 543.30 | 0.00 | 0 | -16.00 | -2.85% |
| 1 Month | 556.10 | 574.28 | 543.30 | 0.00 | 0 | -10.27 | -1.85% |
| 3 Months | 530.35 | 574.58 | 526.59 | 0.00 | 0 | 15.48 | 2.92% |
| 6 Months | 483.62 | 574.58 | 483.62 | 0.00 | 0 | 62.21 | 12.86% |
| 1 Year | 487.00 | 574.58 | 477.91 | 0.00 | 0 | 58.83 | 12.08% |
| 3 Years | 478.04 | 574.58 | 462.01 | 0.00 | 0 | 67.79 | 14.18% |
| 5 Years | 478.04 | 574.58 | 462.01 | 0.00 | 0 | 67.79 | 14.18% |
E1FE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 545.83 | -1.56 | -0.29% | 546.13 | 547.74 | 543.30 | 0 |
| May 30 2024 | 547.39 | -2.45 | -0.45% | 550.46 | 551.15 | 546.11 | 0 |
| May 29 2024 | 549.84 | -0.75 | -0.14% | 550.97 | 551.04 | 547.85 | 0 |
| May 28 2024 | 550.59 | -5.43 | -0.98% | 554.02 | 555.10 | 549.92 | 0 |
| May 27 2024 | 556.02 | -3.68 | -0.66% | 558.91 | 559.40 | 555.73 | 0 |
| May 24 2024 | 559.70 | -5.95 | -1.05% | 561.83 | 563.33 | 558.04 | 0 |
| May 23 2024 | 565.65 | -3.75 | -0.66% | 568.93 | 570.92 | 563.96 | 0 |
| May 22 2024 | 569.40 | 0.15 | 0.03% | 569.15 | 571.36 | 567.81 | 0 |
| May 21 2024 | 569.25 | -2.81 | -0.49% | 569.74 | 569.82 | 566.82 | 0 |
| May 20 2024 | 572.07 | 1.08 | 0.19% | 570.86 | 572.66 | 569.68 | 0 |
| May 17 2024 | 570.99 | -1.09 | -0.19% | 572.51 | 573.90 | 570.22 | 0 |
| May 16 2024 | 572.08 | 3.46 | 0.61% | 568.33 | 572.55 | 568.33 | 0 |
| May 15 2024 | 568.62 | -1.92 | -0.34% | 570.03 | 572.45 | 568.29 | 0 |
| May 14 2024 | 570.53 | -1.92 | -0.33% | 573.51 | 574.13 | 570.09 | 0 |
| May 13 2024 | 572.45 | 1.36 | 0.24% | 572.49 | 574.28 | 571.87 | 0 |
| May 10 2024 | 571.09 | 1.62 | 0.28% | 569.47 | 572.29 | 569.14 | 0 |
| May 09 2024 | 569.47 | 1.14 | 0.20% | 569.20 | 569.97 | 566.67 | 0 |
| May 08 2024 | 568.33 | 5.16 | 0.92% | 565.23 | 568.84 | 564.21 | 0 |
| May 07 2024 | 563.17 | 4.90 | 0.88% | 558.85 | 564.03 | 558.74 | 0 |
| May 06 2024 | 558.27 | 3.19 | 0.57% | 559.77 | 560.95 | 557.17 | 0 |
| May 03 2024 | 555.08 | -1.77 | -0.32% | 556.10 | 557.92 | 554.43 | 0 |
| May 02 2024 | 556.86 | -10.85 | -1.91% | 565.10 | 565.10 | 556.78 | 0 |
