Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XAIABDU1CEURINAV | EQD4 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.18 | 119.18 | 120.81 | 120.35 | 119.18 |
EQD4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.54 | 120.81 | 115.15 | 0.00 | 0 | 4.81 | 4.16% |
1 Month | 115.06 | 120.81 | 109.94 | 0.00 | 0 | 5.29 | 4.60% |
3 Months | 116.15 | 120.81 | 107.94 | 0.00 | 0 | 4.20 | 3.62% |
6 Months | 98.95 | 120.81 | 97.14 | 0.00 | 0 | 21.41 | 21.63% |
1 Year | 86.56 | 120.81 | 83.74 | 0.00 | 0 | 33.79 | 39.04% |
3 Years | 73.97 | 120.81 | 70.53 | 0.00 | 0 | 46.39 | 62.71% |
5 Years | 73.97 | 120.81 | 70.53 | 0.00 | 0 | 46.39 | 62.71% |
EQD4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 119.18 | 0.53 | 0.45% | 118.65 | 119.60 | 118.65 | 0 |
Jun 12 2024 | 118.65 | 1.66 | 1.42% | 116.99 | 118.92 | 116.99 | 0 |
Jun 11 2024 | 116.99 | -0.26 | -0.22% | 117.25 | 117.26 | 116.50 | 0 |
Jun 10 2024 | 117.25 | 0.98 | 0.84% | 116.27 | 117.25 | 116.22 | 0 |
Jun 07 2024 | 116.27 | 0.73 | 0.63% | 115.54 | 116.38 | 115.15 | 0 |
Jun 06 2024 | 115.54 | 1.21 | 1.06% | 114.33 | 115.96 | 114.33 | 0 |
Jun 05 2024 | 114.33 | 2.17 | 1.93% | 112.16 | 114.41 | 112.16 | 0 |
Jun 04 2024 | 112.16 | 0.27 | 0.24% | 111.89 | 112.90 | 111.67 | 0 |
Jun 03 2024 | 111.89 | 1.78 | 1.62% | 110.11 | 113.11 | 110.11 | 0 |
May 31 2024 | 110.11 | -2.57 | -2.28% | 112.68 | 112.68 | 109.94 | 0 |
May 30 2024 | 112.68 | -3.17 | -2.74% | 115.85 | 115.85 | 112.37 | 0 |
May 29 2024 | 115.85 | 0.07 | 0.06% | 115.78 | 115.97 | 114.82 | 0 |
May 28 2024 | 115.78 | 0.02 | 0.02% | 115.76 | 115.97 | 115.04 | 0 |
May 27 2024 | 115.76 | 0.51 | 0.44% | 115.25 | 115.81 | 115.25 | 0 |
May 24 2024 | 115.25 | -0.83 | -0.72% | 116.08 | 116.08 | 114.25 | 0 |
May 23 2024 | 116.08 | 0.55 | 0.48% | 115.53 | 117.07 | 115.47 | 0 |
May 22 2024 | 115.53 | 0.55 | 0.48% | 114.98 | 115.60 | 114.97 | 0 |
May 21 2024 | 114.98 | -0.24 | -0.21% | 115.22 | 115.22 | 114.33 | 0 |
May 20 2024 | 115.22 | 0.57 | 0.50% | 114.65 | 115.32 | 114.65 | 0 |
May 17 2024 | 114.65 | -0.41 | -0.36% | 115.06 | 115.06 | 114.37 | 0 |
May 16 2024 | 115.06 | 1.05 | 0.92% | 114.01 | 115.30 | 114.01 | 0 |
May 15 2024 | 114.01 | 1.44 | 1.28% | 112.57 | 114.14 | 112.57 | 0 |
May 14 2024 | 112.57 | 0.17 | 0.15% | 112.40 | 112.66 | 111.95 | 0 |