We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7031 | -1.31071816673 | 129.9364 | 130.2684 | 127.3876 | 0 | 0 | IX |
| 4 | 1.0505 | 0.825976468516 | 127.1828 | 131.1133 | 111.6781 | 0 | 0 | IX |
| 12 | 2.3871 | 1.89683915764 | 125.8462 | 137.4152 | 111.6781 | 0 | 0 | IX |
| 26 | 7.8962 | 6.56173366318 | 120.3371 | 137.4152 | 111.6781 | 0 | 0 | IX |
| 52 | 31.6948 | 32.8312538521 | 96.5385 | 137.4152 | 89.65 | 0 | 0 | IX |
| 156 | 48.2402 | 60.3054513452 | 79.9931 | 137.4152 | 77.945 | 0 | 0 | IX |
| 260 | 48.2402 | 60.3054513452 | 79.9931 | 137.4152 | 77.945 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 128.2333 | -1.21 | -0.93 | 129.5002 | 129.5119 | 128.2275 | 0 |
| 1724949000 | 129.4418 | 1.83 | 1.43 | 127.6213 | 129.632 | 127.3876 | 0 |
| 1724862600 | 127.6156 | -1.16 | -0.90 | 128.586 | 129.3112 | 127.3997 | 0 |
| 1724776200 | 128.7706 | -0.24 | -0.18 | 128.9376 | 129.26339 | 128.0871 | 0 |
| 1724689800 | 129.007 | -0.69 | -0.53 | 129.63829 | 130.05179 | 128.4458 | 0 |
| 1724430600 | 129.6963 | -0.02 | -0.01 | 129.9364 | 130.2684 | 128.80779 | 0 |
| 1724344200 | 129.71449 | -0.44 | -0.33 | 130.2262 | 131.1133 | 129.6853 | 0 |
| 1724257800 | 130.1502 | 0.13 | 0.10 | 130.1859 | 130.7784 | 129.72389 | 0 |
| 1724171400 | 130.022 | 0.79 | 0.61 | 129.40979 | 130.7293 | 129.3981 | 0 |
| 1724085000 | 129.2287 | 1.1 | 0.86 | 128.6951 | 129.3004 | 128.19649 | 0 |
| 1723825800 | 128.1299 | 0.43 | 0.34 | 127.6218 | 128.7874 | 127.3561 | 0 |
| 1723739400 | 127.6974 | 2.35 | 1.88 | 125.2239 | 127.8453 | 125.2068 | 0 |
| 1723653000 | 125.3432 | 1.05 | 0.85 | 124.85 | 125.7363 | 124.2831 | 0 |
| 1723566600 | 124.2882 | 2.23 | 1.82 | 122.1053 | 124.3214 | 122.0886 | 0 |
| 1723480200 | 122.0607 | 0.42 | 0.34 | 121.6109 | 123.0672 | 121.5942 | 0 |
| 1723221000 | 121.6443 | 1.17 | 0.97 | 120.6833 | 122.1987 | 120.5938 | 0 |
| 1723134600 | 120.4735 | -0.41 | -0.34 | 121.0678 | 121.0899 | 117.5129 | 0 |
| 1723048200 | 120.8797 | 2.46 | 2.08 | 118.3131 | 121.7527 | 118.3131 | 0 |
| 1722961800 | 118.4215 | 0.28 | 0.24 | 117.8841 | 119.4375 | 117.3082 | 0 |
| 1722875400 | 118.1427 | -2.91 | -2.41 | 120.8548 | 121.1429 | 111.6781 | 0 |
| 1722616200 | 121.0542 | -6 | -4.72 | 127.1828 | 127.1828 | 120.3045 | 0 |
| 1722529800 | 127.0532 | -1.73 | -1.34 | 128.6731 | 129.73079 | 127.0414 | 0 |
| 1722443400 | 128.7801 | 2.97 | 2.36 | 126.0088 | 129.0345 | 125.8924 | 0 |
| 1722357000 | 125.8109 | -0.93 | -0.74 | 126.7865 | 127.5226 | 125.525 | 0 |
| 1722270600 | 126.7455 | -0.41 | -0.33 | 127.1472 | 128.5503 | 126.6706 | 0 |
| 1722011400 | 127.1589 | -0.13 | -0.10 | 127.1854 | 127.8204 | 126.7613 | 0 |
| 1721925000 | 127.2909 | -0.61 | -0.48 | 127.6521 | 127.7054 | 125.2352 | 0 |
| 1721838600 | 127.8995 | -3.24 | -2.47 | 130.98339 | 131.0136 | 127.7841 | 0 |
| 1721752200 | 131.1405 | 1.77 | 1.37 | 129.4444 | 131.25739 | 129.4385 | 0 |
| 1721665800 | 129.3731 | -0.24 | -0.18 | 129.5492 | 130.3337 | 129.3326 | 0 |
| 1721406600 | 129.6087 | -0.72 | -0.55 | 129.95599 | 130.4535 | 129.3148 | 0 |
| 1721320200 | 130.3261 | -1.84 | -1.39 | 132.1449 | 132.65379 | 130.065 | 0 |
| 1721233800 | 132.163 | -3.02 | -2.23 | 135.33609 | 135.36089 | 131.9579 | 0 |
| 1721147400 | 135.1808 | -0.82 | -0.60 | 135.7096 | 135.9907 | 134.71619 | 0 |
| 1721061000 | 135.9963 | 0.58 | 0.43 | 135.2647 | 136.36269 | 135.22739 | 0 |
| 1720801800 | 135.41999 | 0.78 | 0.58 | 134.56299 | 135.7049 | 134.06809 | 0 |
| 1720715400 | 134.6373 | -1.1 | -0.81 | 135.8475 | 137.4152 | 134.58779 | 0 |
| 1720629000 | 135.7347 | 0.03 | 0.02 | 135.8269 | 136.0936 | 135.2858 | 0 |
| 1720542600 | 135.70769 | 0 | 0.00 | 135.6048 | 136.5087 | 135.5336 | 0 |
| 1720456200 | 135.705 | 0.28 | 0.21 | 135.3707 | 136.0597 | 135.3088 | 0 |
| 1720197000 | 135.427 | 1.38 | 1.03 | 134.1293 | 135.4958 | 134.1107 | 0 |
| 1720110600 | 134.0488 | 0.07 | 0.05 | 133.8702 | 134.3707 | 133.864 | 0 |
| 1720024200 | 133.97559 | 1.65 | 1.24 | 132.47829 | 134.1073 | 132.47829 | 0 |
| 1719937800 | 132.3303 | 0.41 | 0.31 | 131.91749 | 132.6532 | 131.67689 | 0 |
| 1719851400 | 131.91749 | -0.99 | -0.74 | 133.6018 | 133.6267 | 130.79159 | 0 |
| 1719592200 | 132.90719 | 1.26 | 0.96 | 131.5089 | 133.5984 | 131.5089 | 0 |
| 1719505800 | 131.6442 | 1.26 | 0.97 | 130.49279 | 131.9751 | 130.3082 | 0 |
| 1719419400 | 130.383 | 0.28 | 0.21 | 129.9596 | 131.4261 | 129.9413 | 0 |
| 1719333000 | 130.1054 | 0.49 | 0.38 | 129.6841 | 130.1664 | 128.5631 | 0 |
| 1719246600 | 129.6116 | -0.46 | -0.36 | 130.24019 | 130.55619 | 129.1798 | 0 |
| 1718987400 | 130.07589 | -1.39 | -1.05 | 131.401 | 131.401 | 129.1895 | 0 |
| 1718901000 | 131.4623 | 0.28 | 0.22 | 131.0009 | 132.03129 | 130.9798 | 0 |
| 1718814600 | 131.1779 | 0.85 | 0.65 | 130.2053 | 131.3102 | 130.19919 | 0 |
| 1718728200 | 130.33269 | 1.67 | 1.30 | 128.8175 | 130.6462 | 128.8115 | 0 |
| 1718641800 | 128.66139 | -0.09 | -0.07 | 128.7504 | 129.3005 | 128.2037 | 0 |
| 1718382600 | 128.7504 | 0.53 | 0.41 | 127.8206 | 129.20419 | 127.8086 | 0 |
| 1718296200 | 128.2198 | -0.46 | -0.36 | 128.16569 | 129.29589 | 128.0055 | 0 |
| 1718209800 | 128.6819 | 3.14 | 2.50 | 125.6648 | 128.945 | 125.6531 | 0 |
| 1718123400 | 125.542 | -0.47 | -0.37 | 126.2548 | 126.2724 | 124.9288 | 0 |
| 1718037000 | 126.0086 | 0.38 | 0.30 | 125.1694 | 126.0203 | 124.8955 | 0 |
| 1717777800 | 125.6297 | -0.1 | -0.08 | 125.8462 | 126.1634 | 124.7305 | 0 |
| 1717691400 | 125.7306 | 1.48 | 1.19 | 124.4368 | 126.2158 | 124.4368 | 0 |
| 1717605000 | 124.2538 | 2.22 | 1.82 | 122.0076 | 124.3351 | 121.974 | 0 |
| 1717518600 | 122.0301 | 0.2 | 0.17 | 121.9265 | 122.807 | 121.4746 | 0 |
| 1717432200 | 121.8258 | 2.33 | 1.95 | 119.5464 | 122.747 | 119.5024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
