Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr S&P Europe ex UK UCITS ETF | EQDI | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.82 | 72.75 | 73.85 | 72.90 | 73.95 |
EQDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.04 | 75.02 | 72.75 | 0.00 | 0 | -1.14 | -1.54% |
1 Month | 74.13 | 75.02 | 72.18 | 0.00 | 0 | -1.22 | -1.65% |
3 Months | 71.82 | 75.02 | 69.58 | 0.00 | 0 | 1.08 | 1.50% |
6 Months | 65.92 | 75.02 | 64.91 | 0.00 | 0 | 6.99 | 10.60% |
1 Year | 64.74 | 75.02 | 58.89 | 0.00 | 0 | 8.16 | 12.60% |
3 Years | 63.48 | 75.02 | 58.89 | 0.00 | 0 | 9.43 | 14.85% |
5 Years | 63.48 | 75.02 | 58.89 | 0.00 | 0 | 9.43 | 14.85% |
EQDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 72.90 | -1.05 | -1.41% | 73.82 | 73.85 | 72.75 | 0 |
Jun 12 2024 | 73.95 | 0.88 | 1.20% | 73.37 | 74.08 | 73.27 | 0 |
Jun 11 2024 | 73.07 | -0.71 | -0.96% | 73.95 | 74.00 | 72.89 | 0 |
Jun 10 2024 | 73.78 | -0.49 | -0.66% | 74.27 | 74.27 | 73.41 | 0 |
Jun 07 2024 | 74.27 | -0.11 | -0.14% | 74.37 | 74.52 | 73.85 | 0 |
Jun 06 2024 | 74.37 | 0.33 | 0.45% | 74.04 | 75.02 | 74.04 | 0 |
Jun 05 2024 | 74.04 | 1.02 | 1.39% | 73.03 | 74.04 | 73.03 | 0 |
Jun 04 2024 | 73.03 | -0.34 | -0.46% | 73.18 | 73.36 | 72.72 | 0 |
Jun 03 2024 | 73.36 | 0.35 | 0.48% | 73.01 | 73.77 | 73.01 | 0 |
May 31 2024 | 73.01 | 0.12 | 0.16% | 72.96 | 73.22 | 72.75 | 0 |
May 30 2024 | 72.89 | 0.51 | 0.70% | 72.23 | 73.00 | 72.18 | 0 |
May 29 2024 | 72.38 | -0.89 | -1.21% | 73.18 | 73.18 | 72.22 | 0 |
May 28 2024 | 73.27 | -0.15 | -0.20% | 73.68 | 73.69 | 72.96 | 0 |
May 27 2024 | 73.42 | 0.18 | 0.24% | 73.32 | 73.49 | 73.12 | 0 |
May 24 2024 | 73.24 | -0.16 | -0.21% | 72.92 | 73.27 | 72.72 | 0 |
May 23 2024 | 73.40 | 0.31 | 0.43% | 73.28 | 73.97 | 73.20 | 0 |
May 22 2024 | 73.08 | -0.70 | -0.95% | 73.34 | 73.41 | 73.05 | 0 |
May 21 2024 | 73.78 | -0.28 | -0.38% | 73.89 | 73.93 | 73.49 | 0 |
May 20 2024 | 74.06 | 0.36 | 0.48% | 73.71 | 74.07 | 73.71 | 0 |
May 17 2024 | 73.71 | -0.18 | -0.24% | 73.70 | 73.86 | 73.51 | 0 |
May 16 2024 | 73.88 | -0.26 | -0.34% | 74.13 | 74.22 | 73.61 | 0 |
May 15 2024 | 74.14 | 0.57 | 0.77% | 73.57 | 74.14 | 73.19 | 0 |
May 14 2024 | 73.57 | 0.06 | 0.09% | 73.55 | 73.67 | 73.17 | 0 |