Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XIIEGAB4CHUSDINAV | EQDN | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.98 | 16.76 | 16.98 | 16.73 |
EQDN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.20 | 17.12 | 16.20 | 0.00 | 0 | 0.5994 | 3.70% |
1 Month | 16.74 | 17.33 | 16.20 | 0.00 | 0 | 0.0567 | 0.34% |
3 Months | 17.65 | 17.66 | 16.11 | 0.00 | 0 | -0.8498 | -4.82% |
6 Months | 17.39 | 18.78 | 16.11 | 0.00 | 0 | -0.594 | -3.42% |
1 Year | 16.89 | 18.78 | 15.85 | 0.00 | 0 | -0.0926 | -0.55% |
3 Years | 17.42 | 18.78 | 15.85 | 0.00 | 0 | -0.6243 | -3.58% |
5 Years | 17.42 | 18.78 | 15.85 | 0.00 | 0 | -0.6243 | -3.58% |
EQDN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 16.73 | -0.06 | -0.37% | 16.70 | 16.80 | 16.62 | 0 |
May 30 2024 | 16.79 | 0.21 | 1.29% | 16.55 | 16.79 | 16.50 | 0 |
May 29 2024 | 16.58 | -0.05 | -0.30% | 16.71 | 16.71 | 16.49 | 0 |
May 28 2024 | 16.63 | 0.03 | 0.17% | 16.74 | 17.12 | 16.61 | 0 |
May 27 2024 | 16.60 | 0.02 | 0.14% | 16.20 | 16.66 | 16.20 | 0 |
May 24 2024 | 16.58 | 0.00 | -0.01% | 16.57 | 16.67 | 16.53 | 0 |
May 23 2024 | 16.58 | -0.13 | -0.79% | 16.61 | 16.73 | 16.56 | 0 |
May 22 2024 | 16.71 | -0.01 | -0.04% | 16.61 | 16.72 | 16.59 | 0 |
May 21 2024 | 16.72 | -0.03 | -0.19% | 16.71 | 16.82 | 16.70 | 0 |
May 20 2024 | 16.75 | -0.04 | -0.21% | 16.75 | 16.78 | 16.73 | 0 |
May 17 2024 | 16.78 | -0.11 | -0.63% | 16.83 | 16.90 | 16.75 | 0 |
May 16 2024 | 16.89 | -0.01 | -0.08% | 16.99 | 17.33 | 16.87 | 0 |
May 15 2024 | 16.90 | 0.15 | 0.88% | 16.81 | 17.17 | 16.79 | 0 |
May 14 2024 | 16.75 | 0.01 | 0.05% | 16.74 | 16.80 | 16.66 | 0 |
May 13 2024 | 16.75 | 0.01 | 0.03% | 16.76 | 16.86 | 16.72 | 0 |
May 10 2024 | 16.74 | -0.04 | -0.23% | 16.77 | 17.13 | 16.67 | 0 |
May 09 2024 | 16.78 | 0.01 | 0.07% | 16.75 | 16.80 | 16.73 | 0 |
May 08 2024 | 16.77 | -0.06 | -0.34% | 16.74 | 16.81 | 16.72 | 0 |
May 07 2024 | 16.83 | 0.02 | 0.13% | 16.77 | 17.14 | 16.75 | 0 |
May 06 2024 | 16.81 | 0.04 | 0.21% | 16.74 | 16.87 | 16.74 | 0 |
May 03 2024 | 16.77 | 0.21 | 1.24% | 17.02 | 17.23 | 16.62 | 0 |