We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.45 | 1.55751755663 | 542.53 | 562.9 | 538.53 | 0 | 0 | IX |
| 4 | -0.67 | -0.121453820357 | 551.65 | 562.9 | 526.85 | 0 | 0 | IX |
| 12 | -22.86 | -3.98368883312 | 573.84 | 585.66 | 526.85 | 0 | 0 | IX |
| 26 | -9.27 | -1.6546184739 | 560.25 | 598.19 | 526.85 | 0 | 0 | IX |
| 52 | -92.4 | -14.3616525226 | 643.38 | 660.93 | 526.85 | 0 | 0 | IX |
| 156 | -12.51 | -2.22009263696 | 563.49 | 799.57 | 526.85 | 0 | 0 | IX |
| 260 | 89.29 | 19.3398167602 | 461.69 | 799.57 | 302.23 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 549.66 | -8.99 | -1.61 | 555.07 | 556.07 | 548.79 | 0 |
| 1721320200 | 558.65 | -0.51 | -0.09 | 558.91999 | 562.9 | 556.59 | 0 |
| 1721233800 | 559.16 | 9.3 | 1.69 | 553.16999 | 559.66999 | 551.65 | 0 |
| 1721147400 | 549.86 | 7.85 | 1.45 | 541.79999 | 550.19 | 540.89 | 0 |
| 1721061000 | 542.01 | -0.8 | -0.15 | 542.53 | 542.84 | 538.53 | 0 |
| 1720801800 | 542.80999 | 5.73 | 1.07 | 539.35 | 542.96 | 538.41999 | 0 |
| 1720715400 | 537.08 | 9.21 | 1.74 | 530 | 538.69 | 527.52 | 0 |
| 1720629000 | 527.87 | -3.52 | -0.66 | 527.74 | 528.46 | 526.85 | 0 |
| 1720542600 | 531.39 | -0.99 | -0.19 | 533.23 | 533.69 | 530.12 | 0 |
| 1720456200 | 532.38 | 0.3 | 0.06 | 533.74 | 535 | 531.79999 | 0 |
| 1720197000 | 532.08 | -6.64 | -1.23 | 538.77 | 538.77 | 532.03 | 0 |
| 1720110600 | 538.72 | 0.06 | 0.01 | 539.21 | 539.84 | 538.69 | 0 |
| 1720024200 | 538.66 | -2.03 | -0.38 | 541.30999 | 541.66 | 537.77 | 0 |
| 1719937800 | 540.69 | -2.54 | -0.47 | 541.5 | 542.5 | 540.13 | 0 |
| 1719851400 | 543.23 | -7.18 | -1.30 | 547.72 | 548.30999 | 543.08 | 0 |
| 1719592200 | 550.41 | -0.29 | -0.05 | 550.91999 | 555.75 | 549.67999 | 0 |
| 1719505800 | 550.7 | -0.05 | -0.01 | 551.63 | 551.87 | 548.7 | 0 |
| 1719419400 | 550.75 | 1.19 | 0.22 | 549.66 | 551.21 | 548.86 | 0 |
| 1719333000 | 549.55999 | -6.43 | -1.16 | 556.19 | 557.67999 | 549.24 | 0 |
| 1719246600 | 555.99 | 6.23 | 1.13 | 551.65 | 557.2 | 549.91999 | 0 |
| 1718987400 | 549.76 | -0.13 | -0.02 | 548.23 | 551.34 | 547.67999 | 0 |
| 1718901000 | 549.89 | 2.44 | 0.45 | 547.26 | 550.15 | 547 | 0 |
| 1718814600 | 547.45 | 0.63 | 0.12 | 547.96 | 548.76 | 547.12 | 0 |
| 1718728200 | 546.82 | -0.75 | -0.14 | 549.33 | 551.86 | 546.21 | 0 |
| 1718641800 | 547.57 | 1.05 | 0.19 | 546.55999 | 547.61 | 543.13 | 0 |
| 1718382600 | 546.52 | 0.35 | 0.06 | 548.11 | 551.04999 | 545.37 | 0 |
| 1718296200 | 546.16999 | -2.96 | -0.54 | 548.04 | 548.52 | 543.41 | 0 |
| 1718209800 | 549.13 | -2.36 | -0.43 | 551.98 | 553.54999 | 548.28 | 0 |
| 1718123400 | 551.49 | -0.55 | -0.10 | 553.32 | 554.86 | 547.91 | 0 |
| 1718037000 | 552.04 | -0.85 | -0.15 | 553.11 | 555.16 | 551.33 | 0 |
| 1717777800 | 552.89 | 1.64 | 0.30 | 551.82 | 555.61 | 550.80999 | 0 |
| 1717691400 | 551.25 | 1.97 | 0.36 | 549.41999 | 551.71 | 547.94 | 0 |
| 1717605000 | 549.28 | -5.53 | -1.00 | 554.22 | 554.61 | 548.32 | 0 |
| 1717518600 | 554.80999 | -1.89 | -0.34 | 558.23 | 560.53 | 553.98 | 0 |
| 1717432200 | 556.7 | -3.96 | -0.71 | 567.1 | 568.78 | 556.47 | 0 |
| 1717173000 | 560.66 | 1.55 | 0.28 | 559.66 | 561.39 | 556.62 | 0 |
| 1717086600 | 559.11 | -0.94 | -0.17 | 558.62 | 560.16 | 557.23 | 0 |
| 1717000200 | 560.04999 | -6.26 | -1.11 | 565.76 | 566.46 | 558.83 | 0 |
| 1716913800 | 566.30999 | -1.09 | -0.19 | 566.87 | 568.39 | 565.17999 | 0 |
| 1716827400 | 567.4 | 0.14 | 0.02 | 567.36 | 568.1 | 566.55999 | 0 |
| 1716568200 | 567.26 | -5.64 | -0.98 | 569.16 | 570.21 | 567.11 | 0 |
| 1716481800 | 572.9 | -4.57 | -0.79 | 576.36 | 577.65 | 571.44 | 0 |
| 1716395400 | 577.47 | 4.8 | 0.84 | 574.15 | 577.47 | 571.95 | 0 |
| 1716309000 | 572.66999 | -1.96 | -0.34 | 573.51 | 576.04999 | 572.5 | 0 |
| 1716222600 | 574.63 | 1.4 | 0.24 | 575.54 | 576.28 | 573.15 | 0 |
| 1715963400 | 573.23 | -2.39 | -0.42 | 574.25 | 575.48 | 572.57 | 0 |
| 1715877000 | 575.62 | -0.09 | -0.02 | 574.80999 | 576.48 | 572.48 | 0 |
| 1715790600 | 575.71 | -6.19 | -1.06 | 579.66 | 580.61 | 575.28 | 0 |
| 1715704200 | 581.9 | 0.98 | 0.17 | 580.72 | 584.24 | 579.34 | 0 |
| 1715617800 | 580.91999 | -1.38 | -0.24 | 581.92999 | 585.66 | 580.08 | 0 |
| 1715358600 | 582.29999 | 0.89 | 0.15 | 583.16999 | 584.71 | 581.38 | 0 |
| 1715272200 | 581.41 | 1.98 | 0.34 | 578.02 | 582.94 | 577.23 | 0 |
| 1715185800 | 579.42999 | -1.18 | -0.20 | 582.09 | 582.25 | 577.39 | 0 |
| 1715099400 | 580.61 | 9.46 | 1.66 | 572.82 | 580.71 | 572.63 | 0 |
| 1715013000 | 571.15 | -0.78 | -0.14 | 572.46 | 574.66999 | 570.62 | 0 |
| 1714753800 | 571.92999 | 0.85 | 0.15 | 572.08 | 575.23 | 569.27 | 0 |
| 1714667400 | 571.08 | -4.41 | -0.77 | 567.04 | 573.04999 | 566.55999 | 0 |
| 1714494600 | 575.49 | -4.76 | -0.82 | 581.96 | 583.11 | 574.24 | 0 |
| 1714408200 | 580.25 | 5.09 | 0.88 | 573.84 | 580.27 | 573.7 | 0 |
| 1714149000 | 575.16 | 2.87 | 0.50 | 574.55999 | 576.16 | 572.94 | 0 |
| 1714062600 | 572.29 | -4.11 | -0.71 | 576.62 | 577.64 | 570.09 | 0 |
| 1713976200 | 576.4 | -3.24 | -0.56 | 579.33 | 580.78 | 573.39 | 0 |
| 1713889800 | 579.64 | 0.34 | 0.06 | 580.88 | 582.29999 | 578.79999 | 0 |
| 1713803400 | 579.29999 | -0.69 | -0.12 | 580.63 | 582.96 | 577.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
