Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XICBYPUE1CEURINAV | F9N0 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.18 | 9.17 | 9.18 | 9.17 |
F9N0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.18 | 9.21 | 9.16 | 0.00 | 0 | 0.0029 | 0.03% |
1 Month | 9.18 | 9.24 | 9.15 | 0.00 | 0 | -0.0035 | -0.04% |
3 Months | 9.17 | 9.24 | 9.10 | 0.00 | 0 | 0.0075 | 0.08% |
6 Months | 8.93 | 9.24 | 8.92 | 0.00 | 0 | 0.2483 | 2.78% |
1 Year | 8.56 | 9.24 | 8.48 | 0.00 | 0 | 0.6153 | 7.19% |
3 Years | 8.50 | 9.24 | 8.48 | 0.00 | 0 | 0.6753 | 7.94% |
5 Years | 8.50 | 9.24 | 8.48 | 0.00 | 0 | 0.6753 | 7.94% |
F9N0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.17 | 0.00 | -0.02% | 9.17 | 9.18 | 9.16 | 0 |
May 30 2024 | 9.17 | 0.01 | 0.11% | 9.16 | 9.17 | 9.16 | 0 |
May 29 2024 | 9.16 | -0.03 | -0.29% | 9.18 | 9.19 | 9.16 | 0 |
May 28 2024 | 9.18 | -0.01 | -0.16% | 9.20 | 9.21 | 9.18 | 0 |
May 27 2024 | 9.20 | 0.02 | 0.26% | 9.18 | 9.21 | 9.17 | 0 |
May 24 2024 | 9.18 | 0.00 | 0.04% | 9.18 | 9.18 | 9.16 | 0 |
May 23 2024 | 9.17 | -0.03 | -0.28% | 9.22 | 9.22 | 9.15 | 0 |
May 22 2024 | 9.20 | -0.01 | -0.11% | 9.20 | 9.21 | 9.19 | 0 |
May 21 2024 | 9.21 | 0.01 | 0.11% | 9.21 | 9.21 | 9.20 | 0 |
May 20 2024 | 9.20 | 0.00 | 0.01% | 9.20 | 9.21 | 9.19 | 0 |
May 17 2024 | 9.20 | -0.03 | -0.28% | 9.22 | 9.24 | 9.20 | 0 |
May 16 2024 | 9.22 | -0.01 | -0.12% | 9.24 | 9.24 | 9.22 | 0 |
May 15 2024 | 9.23 | 0.06 | 0.67% | 9.19 | 9.23 | 9.19 | 0 |
May 14 2024 | 9.17 | -0.01 | -0.16% | 9.22 | 9.22 | 9.15 | 0 |
May 13 2024 | 9.19 | 0.00 | 0.05% | 9.21 | 9.21 | 9.18 | 0 |
May 10 2024 | 9.18 | -0.01 | -0.09% | 9.23 | 9.23 | 9.18 | 0 |
May 09 2024 | 9.19 | -0.02 | -0.17% | 9.23 | 9.23 | 9.19 | 0 |
May 08 2024 | 9.21 | -0.02 | -0.16% | 9.22 | 9.22 | 9.20 | 0 |
May 07 2024 | 9.22 | 0.02 | 0.20% | 9.21 | 9.22 | 9.20 | 0 |
May 06 2024 | 9.20 | 0.02 | 0.22% | 9.18 | 9.22 | 9.18 | 0 |
May 03 2024 | 9.18 | 0.03 | 0.34% | 9.16 | 9.22 | 9.14 | 0 |