We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4932 | -3.24316106122 | 46.0415 | 46.3682 | 43.8723 | 0 | 0 | IX |
| 4 | -3.7279 | -7.72202451726 | 48.2762 | 48.4634 | 43.8723 | 0 | 0 | IX |
| 12 | -2.0652 | -4.43047614961 | 46.6135 | 48.4634 | 43.8723 | 0 | 0 | IX |
| 26 | 1.5211 | 3.53520563736 | 43.0272 | 48.4634 | 42.787 | 0 | 0 | IX |
| 52 | 3.2679 | 7.91634770981 | 41.2804 | 48.4634 | 38.7124 | 0 | 0 | IX |
| 156 | 9.0032 | 25.3289482939 | 35.5451 | 48.4634 | 33.9967 | 0 | 0 | IX |
| 260 | 9.0032 | 25.3289482939 | 35.5451 | 48.4634 | 33.9967 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 44.5483 | 0.4 | 0.90 | 44.3594 | 44.79 | 44.0784 | 0 |
| 1741714200 | 44.1505 | -0.6 | -1.33 | 44.6033 | 44.7532 | 43.8723 | 0 |
| 1741627800 | 44.7467 | -0.24 | -0.53 | 44.9748 | 45.3414 | 44.5039 | 0 |
| 1741368600 | 44.9866 | -0.92 | -2.00 | 45.737 | 45.761 | 44.9488 | 0 |
| 1741282200 | 45.9049 | 0.11 | 0.24 | 46.3393 | 46.3682 | 45.5407 | 0 |
| 1741195800 | 45.7948 | 0.22 | 0.48 | 46.0415 | 46.3141 | 45.7637 | 0 |
| 1741109400 | 45.577 | -1.56 | -3.30 | 46.4458 | 46.4816 | 45.4467 | 0 |
| 1741023000 | 47.1322 | 0.26 | 0.56 | 46.8586 | 47.5366 | 46.8286 | 0 |
| 1740763800 | 46.871 | -0.39 | -0.81 | 47.3293 | 47.3293 | 46.5593 | 0 |
| 1740677400 | 47.2561 | -0.11 | -0.24 | 47.3588 | 47.5367 | 46.9571 | 0 |
| 1740591000 | 47.3679 | 0.66 | 1.41 | 47.1787 | 47.4408 | 47.0535 | 0 |
| 1740504600 | 46.7073 | -0.69 | -1.45 | 47.0841 | 47.2857 | 46.6562 | 0 |
| 1740418200 | 47.3934 | -0.52 | -1.09 | 47.9867 | 47.9918 | 47.1331 | 0 |
| 1740159000 | 47.9179 | -0.02 | -0.05 | 48.0149 | 48.2951 | 47.8818 | 0 |
| 1740072600 | 47.9421 | -0.39 | -0.80 | 48.1932 | 48.3243 | 47.8946 | 0 |
| 1739986200 | 48.3272 | 0.05 | 0.11 | 48.3283 | 48.4634 | 48.0446 | 0 |
| 1739899800 | 48.2746 | 0.06 | 0.13 | 48.2918 | 48.3516 | 48.1378 | 0 |
| 1739813400 | 48.2136 | 0.27 | 0.55 | 47.9603 | 48.3027 | 47.9425 | 0 |
| 1739554200 | 47.9476 | -0.13 | -0.27 | 48.277 | 48.3094 | 47.9087 | 0 |
| 1739467800 | 48.075 | 0.18 | 0.38 | 48.0017 | 48.1466 | 47.7745 | 0 |
| 1739381400 | 47.8914 | -0.2 | -0.42 | 48.2762 | 48.2762 | 47.6998 | 0 |
| 1739295000 | 48.0921 | 0.14 | 0.29 | 47.7945 | 48.1401 | 47.7233 | 0 |
| 1739208600 | 47.9551 | 0.26 | 0.55 | 47.672 | 48.169 | 47.6568 | 0 |
| 1738949400 | 47.6923 | -0.01 | -0.01 | 47.8402 | 48.0374 | 47.3778 | 0 |
| 1738863000 | 47.6979 | 0.59 | 1.26 | 47.5511 | 47.8532 | 47.5053 | 0 |
| 1738776600 | 47.1055 | -0.16 | -0.33 | 46.9537 | 47.1642 | 46.8224 | 0 |
| 1738690200 | 47.2613 | -0.12 | -0.25 | 47.3745 | 47.3871 | 46.9357 | 0 |
| 1738603800 | 47.3821 | -0.72 | -1.49 | 47.7967 | 47.8145 | 46.8542 | 0 |
| 1738344600 | 48.0994 | 0.37 | 0.78 | 48.0626 | 48.2302 | 48.0147 | 0 |
| 1738258200 | 47.7292 | 0.13 | 0.27 | 47.7473 | 47.9193 | 47.6 | 0 |
| 1738171800 | 47.6009 | 0.22 | 0.46 | 47.7259 | 47.7488 | 47.4933 | 0 |
| 1738085400 | 47.3832 | 0.62 | 1.33 | 47.2262 | 47.5275 | 47.0543 | 0 |
| 1737999000 | 46.763 | -0.98 | -2.04 | 47.5776 | 47.5851 | 46.1422 | 0 |
| 1737739800 | 47.7382 | 0.14 | 0.29 | 47.6311 | 47.8102 | 47.5865 | 0 |
| 1737653400 | 47.6012 | 0.52 | 1.11 | 47.4338 | 47.6696 | 47.3292 | 0 |
| 1737567000 | 47.0773 | 0 | 0.00 | 47.0773 | 47.0773 | 47.0773 | 0 |
| 1737480600 | 47.0773 | 0.01 | 0.02 | 46.9694 | 47.1755 | 46.9192 | 0 |
| 1737394200 | 47.0665 | -0.07 | -0.15 | 47.0788 | 47.1974 | 46.8823 | 0 |
| 1737135000 | 47.1378 | 0.35 | 0.75 | 46.6698 | 47.1817 | 46.6219 | 0 |
| 1737048600 | 46.787 | 0.26 | 0.57 | 46.8445 | 46.8918 | 46.586 | 0 |
| 1736962200 | 46.5237 | 0.6 | 1.32 | 45.8708 | 46.6603 | 45.8635 | 0 |
| 1736875800 | 45.9196 | 0.06 | 0.14 | 45.9769 | 46.5347 | 45.8713 | 0 |
| 1736789400 | 45.857 | -0.21 | -0.46 | 45.9518 | 46.0058 | 45.5995 | 0 |
| 1736530200 | 46.0696 | -0.57 | -1.23 | 46.4632 | 46.6972 | 46.0208 | 0 |
| 1736443800 | 46.6442 | 0.07 | 0.15 | 46.4224 | 46.6442 | 46.4038 | 0 |
| 1736357400 | 46.5724 | -0.11 | -0.23 | 46.6144 | 46.8005 | 46.3279 | 0 |
| 1736271000 | 46.6815 | -0.24 | -0.52 | 47.0303 | 47.0303 | 46.545 | 0 |
| 1736184600 | 46.9255 | 0.49 | 1.06 | 46.8129 | 46.9559 | 46.52 | 0 |
| 1735925400 | 46.4325 | -0.14 | -0.30 | 46.3361 | 46.5156 | 46.0288 | 0 |
| 1735839000 | 46.571 | 0.46 | 1.00 | 45.8978 | 46.6124 | 45.8978 | 0 |
| 1735579800 | 46.1107 | -0.34 | -0.73 | 46.4697 | 46.5008 | 46.0324 | 0 |
| 1735320600 | 46.45 | 0.51 | 1.12 | 46.0638 | 46.7613 | 46.0638 | 0 |
| 1734975000 | 45.9362 | 0.16 | 0.34 | 45.8099 | 46.0225 | 45.7683 | 0 |
| 1734715800 | 45.7804 | 0.03 | 0.06 | 45.3622 | 45.813 | 44.7707 | 0 |
| 1734629400 | 45.7532 | -0.85 | -1.82 | 45.7681 | 45.92 | 45.5687 | 0 |
| 1734543000 | 46.5994 | -0.11 | -0.23 | 46.6135 | 46.8213 | 46.5721 | 0 |
| 1734456600 | 46.7076 | -0.08 | -0.17 | 46.9231 | 46.9231 | 46.4177 | 0 |
| 1734370200 | 46.7885 | 0.07 | 0.16 | 46.6686 | 46.9091 | 46.5427 | 0 |
| 1734111000 | 46.7159 | -0.05 | -0.11 | 46.8648 | 47.0032 | 46.6308 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
