XWNZPPAU1CGBPINAV Historical Data - F9N3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
XWNZPPAU1CGBPINAV (F9N3)
XWNZPPAU1CGBPINAV (F9N3) Historical

XWNZPPAU1CGBPINAV (F9N3)

38.90

0.1664

(0.43%)

Closed March 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5534	-3.83995491131	40.4536	40.6426	38.4903	0	0	IX
4	-3.5793	-8.42594663308	42.4795	42.588	38.4903	0	0	IX
12	-2.2087	-5.37280248316	41.1089	42.7015	38.4903	0	0	IX
26	0.2302	0.59529350918	38.67	42.7015	38.3951	0	0	IX
52	2.0883	5.67289381966	36.8119	42.7015	35.9326	0	0	IX
156	7.4541	23.7043703353	31.4461	42.7015	30.7826	0	0	IX
260	7.4541	23.7043703353	31.4461	42.7015	30.7826	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741800600	38.9002	0.17	0.43	38.8652	39.1636	38.5801	0
1741714200	38.7338	-0.65	-1.64	39.3139	39.3139	38.4903	0
1741627800	39.3809	-0.31	-0.79	39.6417	39.9953	39.2616	0
1741368600	39.6937	-0.57	-1.40	40.2543	40.2567	39.6706	0
1741282200	40.2591	0.16	0.41	40.3701	40.4354	39.8897	0
1741195800	40.0965	-0.14	-0.34	40.4536	40.6426	40.0774	0
1741109400	40.2331	-1.11	-2.68	40.8453	40.9134	40.1666	0
1741023000	41.3417	0.06	0.14	41.24	41.6506	41.2275	0
1740763800	41.2825	-0.34	-0.82	41.6997	41.7073	40.9712	0
1740677400	41.624	-0.14	-0.33	41.7056	41.7529	41.3657	0
1740591000	41.7634	0.38	0.92	41.7049	41.8179	41.5833	0
1740504600	41.3813	-0.43	-1.03	41.6298	41.7718	41.3037	0
1740418200	41.8122	-0.35	-0.82	42.309	42.3115	41.6242	0
1740159000	42.1585	0	0.00	42.2009	42.4486	42.1115	0
1740072600	42.1576	-0.3	-0.71	42.394	42.4778	42.1177	0
1739986200	42.461	0.02	0.06	42.3758	42.4833	42.251	0
1739899800	42.4372	-0.02	-0.04	42.4678	42.588	42.3444	0
1739813400	42.4558	0.13	0.30	42.3049	42.5568	42.2998	0
1739554200	42.3303	-0.07	-0.16	42.4712	42.4936	42.2998	0
1739467800	42.3983	0.2	0.47	42.2059	42.4726	42.1747	0
1739381400	42.2	-0.22	-0.51	42.4795	42.5428	42.0988	0
1739295000	42.4157	-0.1	-0.24	42.4781	42.5226	42.2651	0
1739208600	42.5193	0.23	0.54	42.191	42.7015	42.1809	0
1738949400	42.2925	-0.1	-0.24	42.4314	42.4797	41.9714	0
1738863000	42.3933	0.61	1.46	42.1916	42.6262	42.1625	0
1738776600	41.7823	-0.02	-0.05	41.5555	41.7939	41.4461	0
1738690200	41.8045	0	0.00	41.8447	41.8649	41.5397	0
1738603800	41.8044	-0.71	-1.67	42.3525	42.3627	41.5287	0
1738344600	42.5128	0.33	0.79	42.496	42.6771	42.4842	0
1738258200	42.1788	-0.01	-0.02	42.3087	42.3847	42.1053	0
1738171800	42.1857	0.07	0.18	42.3345	42.4221	42.1497	0
1738085400	42.1111	0.48	1.15	41.8909	42.1958	41.8543	0
1737999000	41.6306	-0.6	-1.43	42.2248	42.2299	41.106	0
1737739800	42.2349	-0.24	-0.57	42.4872	42.5019	42.1799	0
1737653400	42.4786	-0.04	-0.10	42.4984	42.6084	42.3705	0
1737567000	42.521	0.39	0.92	42.3255	42.5285	42.2809	0
1737480600	42.1349	-0	-0.01	42.1426	42.2846	42.1049	0
1737394200	42.1376	-0.17	-0.40	42.2469	42.3721	42.0383	0
1737135000	42.3076	0.36	0.85	42.0394	42.4059	41.9855	0
1737048600	41.952	0.21	0.51	42.0406	42.1157	41.7964	0
1736962200	41.7372	0.49	1.20	41.1341	41.7671	41.1341	0
1736875800	41.2439	0.2	0.50	41.146	41.7871	41.1231	0
1736789400	41.0403	-0.1	-0.24	41.2931	41.2931	40.9935	0
1736530200	41.141	-0.44	-1.06	41.4267	41.6633	41.062	0
1736443800	41.5834	0.23	0.54	41.4898	41.6871	41.4482	0
1736357400	41.3581	0.2	0.48	41.0579	41.5249	41.0401	0
1736271000	41.1622	-0.26	-0.62	41.4083	41.4182	41.0544	0
1736184600	41.4207	0.3	0.72	41.3949	41.4631	41.1064	0
1735925400	41.1242	-0.1	-0.23	41.0529	41.1912	40.8328	0
1735839000	41.2204	0.6	1.46	40.5176	41.3592	40.5176	0
1735579800	40.6253	-0.34	-0.83	40.9572	40.9671	40.5029	0
1735320600	40.9646	0.2	0.50	40.8264	41.4299	40.8103	0
1734975000	40.7626	0.03	0.08	40.7565	40.925	40.6493	0
1734715800	40.7294	0.13	0.32	40.428	40.7551	40.0346	0
1734629400	40.5988	-0.49	-1.20	40.3895	40.6215	40.2135	0
1734543000	41.0899	-0	-0.00	41.1089	41.2362	41.0522	0
1734456600	41.0906	-0.18	-0.43	41.2213	41.2213	40.7588	0
1734370200	41.2662	-0.15	-0.36	41.432	41.5118	41.2562	0
1734111000	41.417	0	0.01	41.5434	41.6018	41.3488	0

XWNZPPAU1CGBPINAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions