ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XWNZPPAU1CGBPINAV

XWNZPPAU1CGBPINAV (F9N3)

38.90
0.1664
(0.43%)
Closed March 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5534-3.8399549113140.453640.642638.490300IX
4-3.5793-8.4259466330842.479542.58838.490300IX
12-2.2087-5.3728024831641.108942.701538.490300IX
260.23020.5952935091838.6742.701538.395100IX
522.08835.6728938196636.811942.701535.932600IX
1567.454123.704370335331.446142.701530.782600IX
2607.454123.704370335331.446142.701530.782600IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174180060038.90020.170.4338.865239.163638.58010
174171420038.7338-0.65-1.6439.313939.313938.49030
174162780039.3809-0.31-0.7939.641739.995339.26160
174136860039.6937-0.57-1.4040.254340.256739.67060
174128220040.25910.160.4140.370140.435439.88970
174119580040.0965-0.14-0.3440.453640.642640.07740
174110940040.2331-1.11-2.6840.845340.913440.16660
174102300041.34170.060.1441.2441.650641.22750
174076380041.2825-0.34-0.8241.699741.707340.97120
174067740041.624-0.14-0.3341.705641.752941.36570
174059100041.76340.380.9241.704941.817941.58330
174050460041.3813-0.43-1.0341.629841.771841.30370
174041820041.8122-0.35-0.8242.30942.311541.62420
174015900042.158500.0042.200942.448642.11150
174007260042.1576-0.3-0.7142.39442.477842.11770
173998620042.4610.020.0642.375842.483342.2510
173989980042.4372-0.02-0.0442.467842.58842.34440
173981340042.45580.130.3042.304942.556842.29980
173955420042.3303-0.07-0.1642.471242.493642.29980
173946780042.39830.20.4742.205942.472642.17470
173938140042.2-0.22-0.5142.479542.542842.09880
173929500042.4157-0.1-0.2442.478142.522642.26510
173920860042.51930.230.5442.19142.701542.18090
173894940042.2925-0.1-0.2442.431442.479741.97140
173886300042.39330.611.4642.191642.626242.16250
173877660041.7823-0.02-0.0541.555541.793941.44610
173869020041.804500.0041.844741.864941.53970
173860380041.8044-0.71-1.6742.352542.362741.52870
173834460042.51280.330.7942.49642.677142.48420
173825820042.1788-0.01-0.0242.308742.384742.10530
173817180042.18570.070.1842.334542.422142.14970
173808540042.11110.481.1541.890942.195841.85430
173799900041.6306-0.6-1.4342.224842.229941.1060
173773980042.2349-0.24-0.5742.487242.501942.17990
173765340042.4786-0.04-0.1042.498442.608442.37050
173756700042.5210.390.9242.325542.528542.28090
173748060042.1349-0-0.0142.142642.284642.10490
173739420042.1376-0.17-0.4042.246942.372142.03830
173713500042.30760.360.8542.039442.405941.98550
173704860041.9520.210.5142.040642.115741.79640
173696220041.73720.491.2041.134141.767141.13410
173687580041.24390.20.5041.14641.787141.12310
173678940041.0403-0.1-0.2441.293141.293140.99350
173653020041.141-0.44-1.0641.426741.663341.0620
173644380041.58340.230.5441.489841.687141.44820
173635740041.35810.20.4841.057941.524941.04010
173627100041.1622-0.26-0.6241.408341.418241.05440
173618460041.42070.30.7241.394941.463141.10640
173592540041.1242-0.1-0.2341.052941.191240.83280
173583900041.22040.61.4640.517641.359240.51760
173557980040.6253-0.34-0.8340.957240.967140.50290
173532060040.96460.20.5040.826441.429940.81030
173497500040.76260.030.0840.756540.92540.64930
173471580040.72940.130.3240.42840.755140.03460
173462940040.5988-0.49-1.2040.389540.621540.21350
173454300041.0899-0-0.0041.108941.236241.05220
173445660041.0906-0.18-0.4341.221341.221340.75880
173437020041.2662-0.15-0.3641.43241.511841.25620
173411100041.41700.0141.543441.601841.34880

Your Recent History

Delayed Upgrade Clock