We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.191914022518 | 39.08 | 39.2825 | 38.87 | 0 | 0 | IX |
| 4 | 1.5 | 3.98353472314 | 37.655 | 39.2975 | 37.52 | 0 | 0 | IX |
| 12 | 2.0125 | 5.41832133001 | 37.1425 | 39.2975 | 35.895 | 0 | 0 | IX |
| 26 | 4.3425 | 12.473967684 | 34.8125 | 39.2975 | 33.9375 | 0 | 0 | IX |
| 52 | 6.9775 | 21.684406806 | 32.1775 | 39.2975 | 30.355 | 0 | 0 | IX |
| 156 | 8.5625 | 27.9888861649 | 30.5925 | 39.2975 | 30.275 | 0 | 0 | IX |
| 260 | 8.5625 | 27.9888861649 | 30.5925 | 39.2975 | 30.275 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 39.155 | 0.14 | 0.35 | 39.24 | 39.2825 | 39.11 | 0 |
| 1719505800 | 39.0175 | 0.05 | 0.12 | 39.035 | 39.1575 | 38.9775 | 0 |
| 1719419400 | 38.97 | -0.03 | -0.06 | 39.1675 | 39.19 | 38.87 | 0 |
| 1719333000 | 38.995 | -0.09 | -0.23 | 38.96 | 39.0175 | 38.89 | 0 |
| 1719246600 | 39.085 | 0.09 | 0.23 | 38.96 | 39.15 | 38.9375 | 0 |
| 1718987400 | 38.995 | -0.12 | -0.31 | 39.08 | 39.08 | 38.895 | 0 |
| 1718901000 | 39.115 | 0.03 | 0.07 | 39.185 | 39.2975 | 39.0725 | 0 |
| 1718814600 | 39.0875 | 0.1 | 0.25 | 39.1475 | 39.1575 | 39.065 | 0 |
| 1718728200 | 38.99 | 0.25 | 0.63 | 38.985 | 39.06 | 38.9125 | 0 |
| 1718641800 | 38.745 | 0.07 | 0.19 | 38.7525 | 38.785 | 38.6225 | 0 |
| 1718382600 | 38.6725 | -0.02 | -0.04 | 38.795 | 38.8 | 38.465 | 0 |
| 1718296200 | 38.6875 | -0.22 | -0.57 | 38.88 | 38.91 | 38.6225 | 0 |
| 1718209800 | 38.9075 | -0.13 | -0.33 | 38.7475 | 39.0975 | 38.4825 | 0 |
| 1718123400 | 39.0375 | 0.45 | 1.18 | 38.63 | 39.1525 | 38.36 | 0 |
| 1718037000 | 38.5825 | 0.08 | 0.20 | 38.4625 | 38.62 | 38.2975 | 0 |
| 1717777800 | 38.505 | 0.04 | 0.10 | 38.4425 | 38.6175 | 38.2225 | 0 |
| 1717691400 | 38.4675 | 0.19 | 0.50 | 38.41 | 38.5 | 38.3525 | 0 |
| 1717605000 | 38.2775 | 0.49 | 1.30 | 37.975 | 38.2775 | 37.975 | 0 |
| 1717518600 | 37.7875 | -0.15 | -0.40 | 37.8325 | 37.96 | 37.6675 | 0 |
| 1717432200 | 37.94 | 0.39 | 1.03 | 38.085 | 38.1925 | 37.88 | 0 |
| 1717173000 | 37.5525 | -0.27 | -0.70 | 37.655 | 37.8275 | 37.52 | 0 |
| 1717086600 | 37.8175 | -0.03 | -0.07 | 37.665 | 37.8475 | 37.6575 | 0 |
| 1717000200 | 37.845 | -0.31 | -0.82 | 38.025 | 38.04 | 37.82 | 0 |
| 1716913800 | 38.1575 | -0.12 | -0.30 | 38.28 | 38.3775 | 38.11 | 0 |
| 1716827400 | 38.2725 | 0.09 | 0.24 | 38.255 | 38.2825 | 38.1875 | 0 |
| 1716568200 | 38.1825 | -0.1 | -0.25 | 37.9625 | 38.2375 | 37.9625 | 0 |
| 1716481800 | 38.28 | -0.04 | -0.10 | 38.4475 | 38.5425 | 38.1725 | 0 |
| 1716395400 | 38.3175 | 0.07 | 0.17 | 38.315 | 38.3525 | 38.2375 | 0 |
| 1716309000 | 38.2525 | -0.22 | -0.58 | 38.265 | 38.305 | 38.1875 | 0 |
| 1716222600 | 38.475 | 0.16 | 0.42 | 38.34 | 38.4825 | 38.2975 | 0 |
| 1715963400 | 38.3125 | -0.09 | -0.24 | 38.2225 | 38.365 | 38.16 | 0 |
| 1715877000 | 38.405 | 0.22 | 0.58 | 38.3175 | 38.46 | 38.28 | 0 |
| 1715790600 | 38.1825 | 0.39 | 1.03 | 37.9725 | 38.195 | 37.8925 | 0 |
| 1715704200 | 37.795 | 0.07 | 0.19 | 37.75 | 37.8975 | 37.6 | 0 |
| 1715617800 | 37.725 | 0.04 | 0.10 | 37.7575 | 37.8375 | 37.705 | 0 |
| 1715358600 | 37.6875 | 0.08 | 0.22 | 37.6875 | 37.84 | 37.6575 | 0 |
| 1715272200 | 37.605 | 0.15 | 0.41 | 37.43 | 37.63 | 37.345 | 0 |
| 1715185800 | 37.45 | -0.05 | -0.14 | 37.46 | 37.54 | 37.295 | 0 |
| 1715099400 | 37.5025 | 0.23 | 0.62 | 37.2725 | 37.52 | 37.2725 | 0 |
| 1715013000 | 37.2725 | 0.25 | 0.68 | 37.14 | 37.3025 | 37.06 | 0 |
| 1714753800 | 37.02 | 0.54 | 1.47 | 36.7775 | 37.12 | 36.6975 | 0 |
| 1714667400 | 36.4825 | -0.23 | -0.62 | 36.6025 | 36.6725 | 36.36 | 0 |
| 1714494600 | 36.71 | -0.26 | -0.69 | 36.975 | 36.975 | 36.68 | 0 |
| 1714408200 | 36.965 | 0.19 | 0.52 | 36.9975 | 37.045 | 36.92 | 0 |
| 1714149000 | 36.7725 | 0.51 | 1.39 | 36.855 | 36.8775 | 36.5725 | 0 |
| 1714062600 | 36.2675 | -0.38 | -1.04 | 36.4525 | 36.56 | 36.095 | 0 |
| 1713976200 | 36.65 | 0.01 | 0.02 | 36.8375 | 36.8375 | 36.6 | 0 |
| 1713889800 | 36.6425 | 0.59 | 1.64 | 36.305 | 36.6575 | 36.285 | 0 |
| 1713803400 | 36.05 | 0.09 | 0.26 | 36.095 | 36.1725 | 35.99 | 0 |
| 1713544200 | 35.9575 | -0.41 | -1.13 | 35.945 | 36.2125 | 35.895 | 0 |
| 1713457800 | 36.3675 | 0.11 | 0.31 | 36.42 | 36.43 | 36.135 | 0 |
| 1713371400 | 36.255 | -0.18 | -0.48 | 36.3575 | 36.61 | 36.245 | 0 |
| 1713285000 | 36.43 | -0.62 | -1.67 | 36.4475 | 36.6075 | 36.325 | 0 |
| 1713198600 | 37.0475 | -0.1 | -0.27 | 37.1475 | 37.325 | 36.97 | 0 |
| 1712939400 | 37.1475 | -0.02 | -0.06 | 37.505 | 37.5125 | 37.0525 | 0 |
| 1712853000 | 37.17 | -0.02 | -0.05 | 37.265 | 37.3475 | 37.0625 | 0 |
| 1712766600 | 37.19 | -0.12 | -0.32 | 37.58 | 37.6325 | 37.005 | 0 |
| 1712680200 | 37.31 | -0.22 | -0.58 | 37.505 | 37.6075 | 37.2275 | 0 |
| 1712593800 | 37.5275 | 0.19 | 0.50 | 37.3425 | 37.5725 | 37.3425 | 0 |
| 1712334600 | 37.3425 | -0.35 | -0.93 | 37.1425 | 37.355 | 36.9875 | 0 |
| 1712248200 | 37.6925 | 0.12 | 0.33 | 37.595 | 37.8975 | 37.5675 | 0 |
| 1712161800 | 37.57 | 0.15 | 0.41 | 37.3925 | 37.5875 | 37.2975 | 0 |
| 1712075400 | 37.4175 | -0.35 | -0.91 | 37.7625 | 37.7925 | 37.3525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
