Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XMACWESU5CUSDINAV | F9N7 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.79 | 42.43 | 42.84 | 42.48 | 42.80 |
F9N7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.13 | 43.66 | 42.43 | 0.00 | 0 | -0.6462 | -1.50% |
1 Month | 41.25 | 43.66 | 41.25 | 0.00 | 0 | 1.24 | 2.99% |
3 Months | 41.71 | 43.66 | 40.44 | 0.00 | 0 | 0.7687 | 1.84% |
6 Months | 37.28 | 43.66 | 37.17 | 0.00 | 0 | 5.21 | 13.96% |
1 Year | 34.56 | 43.66 | 33.90 | 0.00 | 0 | 7.93 | 22.93% |
3 Years | 33.82 | 43.66 | 33.57 | 0.00 | 0 | 8.67 | 25.63% |
5 Years | 33.82 | 43.66 | 33.57 | 0.00 | 0 | 8.67 | 25.63% |
F9N7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 42.48 | -0.32 | -0.74% | 42.79 | 42.84 | 42.43 | 0 |
May 30 2024 | 42.80 | 0.11 | 0.25% | 42.69 | 42.83 | 42.60 | 0 |
May 29 2024 | 42.69 | -0.51 | -1.18% | 43.20 | 43.20 | 42.69 | 0 |
May 28 2024 | 43.20 | -0.06 | -0.14% | 43.27 | 43.66 | 43.04 | 0 |
May 27 2024 | 43.27 | 0.00 | 0.00% | 43.27 | 43.27 | 43.26 | 0 |
May 24 2024 | 43.27 | 0.14 | 0.32% | 43.13 | 43.30 | 42.95 | 0 |
May 23 2024 | 43.13 | -0.16 | -0.37% | 43.29 | 43.65 | 43.13 | 0 |
May 22 2024 | 43.29 | -0.04 | -0.09% | 43.32 | 43.42 | 43.28 | 0 |
May 21 2024 | 43.33 | -0.15 | -0.34% | 43.47 | 43.47 | 43.22 | 0 |
May 20 2024 | 43.47 | 0.25 | 0.58% | 43.22 | 43.48 | 43.22 | 0 |
May 17 2024 | 43.22 | -0.17 | -0.40% | 43.40 | 43.40 | 43.19 | 0 |
May 16 2024 | 43.39 | 0.22 | 0.51% | 43.17 | 43.45 | 43.17 | 0 |
May 15 2024 | 43.17 | 0.47 | 1.10% | 42.71 | 43.24 | 42.70 | 0 |
May 14 2024 | 42.71 | 0.00 | 0.01% | 42.69 | 42.85 | 42.52 | 0 |
May 13 2024 | 42.70 | 0.20 | 0.46% | 42.51 | 42.80 | 42.50 | 0 |
May 10 2024 | 42.50 | -0.04 | -0.09% | 42.54 | 42.75 | 42.50 | 0 |
May 09 2024 | 42.54 | 0.18 | 0.41% | 42.36 | 42.55 | 42.21 | 0 |
May 08 2024 | 42.37 | 0.03 | 0.07% | 42.34 | 42.41 | 42.16 | 0 |
May 07 2024 | 42.34 | 0.50 | 1.20% | 41.84 | 42.43 | 41.84 | 0 |
May 06 2024 | 41.84 | 0.00 | -0.01% | 41.84 | 41.84 | 41.83 | 0 |
May 03 2024 | 41.84 | 0.58 | 1.42% | 41.25 | 41.96 | 41.25 | 0 |
May 02 2024 | 41.26 | -0.17 | -0.40% | 41.42 | 41.44 | 41.08 | 0 |
Apr 30 2024 | 41.42 | -0.31 | -0.75% | 41.73 | 41.78 | 41.40 | 0 |