S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
DAXglobal Nuclear Energy Index USD Kurs (F9NE)
DAXglobal Nuclear Energy Index USD Kurs (F9NE) Historical

F9NE DAXglobal Nuclear Energy Index USD Kurs

40.64

-0.0164 (-0.04%)

Jun 14 2024 - Closed

Delayed by 15 minutes

F9NE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	40.64	-0.02	-0.04%	40.95	41.16	40.61	0
Jun 13 2024	40.66	-0.10	-0.25%	40.77	40.85	40.50	0
Jun 12 2024	40.76	0.02	0.05%	40.77	40.94	40.42	0
Jun 11 2024	40.73	-0.03	-0.07%	40.83	41.00	40.62	0
Jun 10 2024	40.76	0.08	0.20%	40.84	40.86	40.62	0
Jun 07 2024	40.68	0.19	0.48%	40.40	40.79	40.37	0
Jun 06 2024	40.49	0.04	0.10%	40.51	40.58	40.38	0
Jun 05 2024	40.45	0.33	0.83%	40.24	40.46	40.15	0
Jun 04 2024	40.11	-0.13	-0.31%	40.28	40.42	40.11	0
Jun 03 2024	40.24	0.13	0.33%	40.60	40.71	40.23	0
May 31 2024	40.11	0.06	0.15%	40.17	40.22	39.96	0
May 30 2024	40.04	-0.05	-0.13%	40.11	40.13	39.94	0
May 29 2024	40.10	-0.40	-0.99%	40.41	40.49	39.98	0
May 28 2024	40.50	-0.17	-0.43%	40.61	40.64	40.46	0
May 27 2024	40.67	-0.04	-0.11%	40.70	40.74	40.64	0
May 24 2024	40.71	-0.18	-0.45%	40.59	40.74	40.44	0
May 23 2024	40.90	-0.24	-0.59%	41.13	41.18	40.79	0
May 22 2024	41.14	0.10	0.23%	41.07	41.22	41.06	0
May 21 2024	41.04	-0.21	-0.51%	41.13	41.19	41.03	0
May 20 2024	41.25	0.23	0.56%	41.06	41.27	41.05	0
May 17 2024	41.02	-0.12	-0.29%	41.07	41.20	41.01	0
May 16 2024	41.15	0.12	0.29%	41.07	41.17	41.05	0
May 15 2024	41.03	0.16	0.39%	40.91	41.11	40.75	0
May 14 2024	40.87	-0.06	-0.14%	40.88	41.01	40.75	0
May 13 2024	40.93	0.06	0.14%	40.93	41.06	40.80	0
May 10 2024	40.87	0.21	0.51%	40.81	40.98	40.78	0
May 09 2024	40.66	0.15	0.38%	40.60	40.70	40.51	0
May 08 2024	40.51	-0.03	-0.08%	40.58	40.62	40.38	0
May 07 2024	40.54	0.36	0.88%	40.38	40.56	40.32	0
May 06 2024	40.19	0.22	0.54%	40.07	40.27	39.97	0
May 03 2024	39.97	0.11	0.26%	39.97	40.18	39.68	0
May 02 2024	39.87	-0.44	-1.10%	39.74	40.12	39.70	0
Apr 30 2024	40.31	-0.21	-0.52%	40.61	40.66	40.30	0
Apr 29 2024	40.52	0.11	0.27%	40.31	40.64	40.26	0
Apr 26 2024	40.41	0.41	1.03%	40.15	40.47	40.08	0
Apr 25 2024	40.00	-0.27	-0.67%	40.32	40.48	39.92	0
Apr 24 2024	40.27	-0.02	-0.05%	40.31	40.39	40.18	0
Apr 23 2024	40.29	0.34	0.86%	40.19	40.34	40.01	0
Apr 22 2024	39.95	0.11	0.28%	39.80	40.09	39.79	0
Apr 19 2024	39.84	0.01	0.03%	39.68	39.87	39.58	0
Apr 18 2024	39.82	0.11	0.27%	39.55	39.89	39.54	0
Apr 17 2024	39.72	-0.26	-0.66%	39.85	40.01	39.66	0
Apr 16 2024	39.98	-0.51	-1.26%	40.16	40.16	39.78	0
Apr 15 2024	40.49	-0.09	-0.21%	40.32	40.82	40.28	0
Apr 12 2024	40.57	-0.02	-0.05%	40.89	41.09	40.57	0
Apr 11 2024	40.59	-0.19	-0.47%	40.82	40.87	40.55	0
Apr 10 2024	40.78	-0.06	-0.14%	41.06	41.41	40.71	0
Apr 09 2024	40.84	-0.07	-0.16%	40.87	40.97	40.70	0
Apr 08 2024	40.91	0.08	0.19%	40.86	40.98	40.83	0
Apr 05 2024	40.83	-0.35	-0.84%	40.60	40.84	40.54	0
Apr 04 2024	41.18	0.09	0.22%	40.99	41.21	40.87	0
Apr 03 2024	41.08	-0.03	-0.08%	41.19	41.21	41.05	0
Apr 02 2024	41.11	-0.54	-1.29%	41.98	41.99	41.11	0
Mar 28 2024	41.65	0.52	1.27%	41.50	41.72	41.43	0
Mar 27 2024	41.13	0.30	0.73%	40.73	41.18	40.68	0
Mar 26 2024	40.83	0.04	0.10%	40.71	40.87	40.62	0
Mar 25 2024	40.79	-0.16	-0.38%	40.89	40.92	40.75	0
Mar 22 2024	40.95	-0.06	-0.13%	41.14	41.20	40.92	0
Mar 21 2024	41.00	0.63	1.56%	40.45	41.07	40.45	0
Mar 20 2024	40.38	0.07	0.18%	40.34	40.48	40.34	0
Mar 19 2024	40.30	0.08	0.21%	40.16	40.30	40.11	0
Mar 18 2024	40.22	0.33	0.84%	39.88	40.23	39.83	0

DAXglobal Nuclear Energy...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions