We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0287 | 0.0653867271779 | 43.8927 | 44.0256 | 43.1542 | 0 | 0 | IX |
| 4 | 1.1734 | 2.74492373912 | 42.748 | 44.5998 | 42.6443 | 0 | 0 | IX |
| 12 | 0.9919 | 2.31053238449 | 42.9295 | 44.5998 | 41.3918 | 0 | 0 | IX |
| 26 | 5.3066 | 13.7423992873 | 38.6148 | 44.5998 | 38.262 | 0 | 0 | IX |
| 52 | 7.1467 | 19.4337411318 | 36.7747 | 44.5998 | 36.5309 | 0 | 0 | IX |
| 156 | -88.1086 | -66.7337726274 | 132.03 | 132.03 | 31.947 | 0 | 0 | IX |
| 260 | -88.1086 | -66.7337726274 | 132.03 | 132.03 | 31.947 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 43.9214 | 0.13 | 0.29 | 43.9168 | 44.0256 | 43.7761 | 0 |
| 1739208600 | 43.7957 | 0.06 | 0.13 | 43.745 | 43.9233 | 43.6734 | 0 |
| 1738949400 | 43.737 | 0.01 | 0.01 | 43.7148 | 43.9455 | 43.679 | 0 |
| 1738863000 | 43.7312 | 0.34 | 0.78 | 43.6359 | 43.9561 | 43.622 | 0 |
| 1738776600 | 43.3928 | -0.25 | -0.58 | 43.4884 | 43.5386 | 43.1542 | 0 |
| 1738690200 | 43.6452 | -0.46 | -1.03 | 43.8927 | 43.8927 | 43.5289 | 0 |
| 1738603800 | 44.1009 | -0.34 | -0.76 | 44.5339 | 44.5796 | 43.4877 | 0 |
| 1738344600 | 44.4408 | 0.02 | 0.05 | 44.499 | 44.5998 | 44.3492 | 0 |
| 1738258200 | 44.4201 | 0.21 | 0.48 | 43.9121 | 44.4201 | 43.9081 | 0 |
| 1738171800 | 44.2077 | 0.26 | 0.59 | 43.983 | 44.2593 | 43.9368 | 0 |
| 1738085400 | 43.9477 | 0.19 | 0.44 | 44.2468 | 44.2795 | 43.8902 | 0 |
| 1737999000 | 43.757 | -0.46 | -1.04 | 44.2167 | 44.2188 | 43.6874 | 0 |
| 1737739800 | 44.2155 | 0.13 | 0.30 | 44.1833 | 44.2852 | 44.0675 | 0 |
| 1737653400 | 44.0841 | -0.02 | -0.05 | 44.0211 | 44.1794 | 43.9572 | 0 |
| 1737567000 | 44.1051 | 0 | 0.00 | 44.1051 | 44.1051 | 44.1051 | 0 |
| 1737480600 | 44.1051 | 0.38 | 0.87 | 43.7401 | 44.1882 | 43.7345 | 0 |
| 1737394200 | 43.7245 | -0.43 | -0.97 | 43.9203 | 44.0285 | 43.6573 | 0 |
| 1737135000 | 44.153 | 0.63 | 1.45 | 43.6903 | 44.1562 | 43.5837 | 0 |
| 1737048600 | 43.5208 | 0.2 | 0.47 | 43.3504 | 43.5611 | 43.2835 | 0 |
| 1736962200 | 43.3188 | 0.53 | 1.23 | 42.9207 | 43.5271 | 42.7787 | 0 |
| 1736875800 | 42.7922 | 0.18 | 0.43 | 42.748 | 43.0862 | 42.6443 | 0 |
| 1736789400 | 42.6088 | 0.03 | 0.08 | 42.4397 | 42.6989 | 42.268 | 0 |
| 1736530200 | 42.5748 | -0.3 | -0.71 | 42.8948 | 43.1893 | 42.5 | 0 |
| 1736443800 | 42.8794 | 0.11 | 0.27 | 42.9028 | 42.9187 | 42.8072 | 0 |
| 1736357400 | 42.7652 | -0.07 | -0.17 | 42.7711 | 42.8776 | 42.442 | 0 |
| 1736271000 | 42.8374 | -0.16 | -0.38 | 42.6219 | 43.0456 | 42.5213 | 0 |
| 1736184600 | 42.9996 | 0.2 | 0.48 | 42.7991 | 43.0462 | 42.459 | 0 |
| 1735925400 | 42.7961 | -0.19 | -0.43 | 42.5428 | 42.8059 | 42.4128 | 0 |
| 1735839000 | 42.9816 | 0.55 | 1.29 | 42.4088 | 42.9928 | 42.3711 | 0 |
| 1735579800 | 42.433 | -0.12 | -0.27 | 42.5831 | 42.8037 | 42.0432 | 0 |
| 1735320600 | 42.5498 | 0.43 | 1.03 | 42.7553 | 42.8465 | 42.5189 | 0 |
| 1734975000 | 42.1177 | -0.08 | -0.20 | 42.0881 | 42.2519 | 42.0051 | 0 |
| 1734715800 | 42.2021 | 0.33 | 0.79 | 41.6214 | 42.2021 | 41.3918 | 0 |
| 1734629400 | 41.8709 | -1.02 | -2.37 | 41.8369 | 42.1999 | 41.6889 | 0 |
| 1734543000 | 42.8893 | -0.11 | -0.26 | 42.876 | 42.9517 | 42.8366 | 0 |
| 1734456600 | 43.0006 | -0.38 | -0.88 | 43.3256 | 43.3777 | 42.9896 | 0 |
| 1734370200 | 43.3807 | -0.09 | -0.22 | 43.3136 | 43.5761 | 43.2291 | 0 |
| 1734111000 | 43.4745 | -0.05 | -0.12 | 43.593 | 43.6525 | 43.3144 | 0 |
| 1734024600 | 43.5258 | 0.19 | 0.45 | 43.1927 | 43.5937 | 43.1821 | 0 |
| 1733938200 | 43.3323 | -0.03 | -0.06 | 43.3051 | 43.383 | 43.1166 | 0 |
| 1733851800 | 43.3585 | -0.02 | -0.05 | 43.2559 | 43.3742 | 42.9647 | 0 |
| 1733765400 | 43.3789 | -0.05 | -0.12 | 43.4451 | 43.594 | 43.2872 | 0 |
| 1733506200 | 43.4319 | -0.22 | -0.50 | 43.4904 | 43.5675 | 43.248 | 0 |
| 1733419800 | 43.6513 | -0.28 | -0.64 | 43.96 | 44.0518 | 43.5732 | 0 |
| 1733333400 | 43.9335 | -0.1 | -0.22 | 44.1457 | 44.2146 | 43.835 | 0 |
| 1733247000 | 44.0286 | -0.28 | -0.64 | 44.3653 | 44.3853 | 44.0286 | 0 |
| 1733160600 | 44.3115 | 0.06 | 0.13 | 44.3264 | 44.4807 | 44.2164 | 0 |
| 1732901400 | 44.253 | 0.16 | 0.37 | 44.0002 | 44.253 | 43.9279 | 0 |
| 1732815000 | 44.0901 | 0.06 | 0.13 | 44.1269 | 44.1712 | 44.0573 | 0 |
| 1732728600 | 44.0324 | -0.26 | -0.58 | 44.2272 | 44.3142 | 44.0276 | 0 |
| 1732642200 | 44.2915 | -0.1 | -0.23 | 44.426 | 44.426 | 44.2014 | 0 |
| 1732555800 | 44.3914 | 0.12 | 0.27 | 44.181 | 44.5469 | 43.932 | 0 |
| 1732296600 | 44.2714 | 0.73 | 1.67 | 43.5887 | 44.3376 | 43.5521 | 0 |
| 1732210200 | 43.5456 | 0.79 | 1.84 | 42.93 | 43.5667 | 42.8512 | 0 |
| 1732123800 | 42.7578 | 0.01 | 0.02 | 42.8349 | 42.9167 | 42.6385 | 0 |
| 1732037400 | 42.7493 | -0.34 | -0.78 | 42.9295 | 42.9483 | 42.3498 | 0 |
| 1731951000 | 43.085 | 0.17 | 0.41 | 42.8941 | 43.0898 | 42.8033 | 0 |
| 1731691800 | 42.9101 | -0.57 | -1.32 | 43.2895 | 43.3694 | 42.8659 | 0 |
| 1731605400 | 43.4829 | -0.06 | -0.14 | 43.5246 | 43.703 | 43.4319 | 0 |
| 1731519000 | 43.5424 | 0.24 | 0.55 | 43.3278 | 43.5424 | 43.1434 | 0 |
| 1731432600 | 43.3039 | -0.34 | -0.78 | 43.5532 | 43.6233 | 43.2876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
