We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1463 | -0.385009118637 | 37.9991 | 38.2189 | 37.7382 | 0 | 0 | IX |
| 4 | -1.6085 | -4.07614548938 | 39.4613 | 39.4941 | 37.7382 | 0 | 0 | IX |
| 12 | -0.8722 | -2.25229180116 | 38.725 | 39.6351 | 36.7637 | 0 | 0 | IX |
| 26 | 1.949 | 5.42839476601 | 35.9038 | 39.9761 | 34.7807 | 0 | 0 | IX |
| 52 | 3.6837 | 10.7807931728 | 34.1691 | 39.9761 | 33.7681 | 0 | 0 | IX |
| 156 | -70.4572 | -65.0514264611 | 108.31 | 108.31 | 29.1579 | 0 | 0 | IX |
| 260 | -70.4572 | -65.0514264611 | 108.31 | 108.31 | 29.1579 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 37.9594 | -0.07 | -0.18 | 37.8048 | 38.0133 | 37.7382 | 0 |
| 1740677400 | 38.0262 | 0.01 | 0.03 | 37.8578 | 38.1478 | 37.7916 | 0 |
| 1740591000 | 38.0153 | 0.11 | 0.28 | 38.0696 | 38.1728 | 38.0032 | 0 |
| 1740504600 | 37.9073 | -0.22 | -0.57 | 38.1088 | 38.1279 | 37.8105 | 0 |
| 1740418200 | 38.1242 | -0.2 | -0.52 | 37.9991 | 38.1594 | 37.9562 | 0 |
| 1740159000 | 38.3239 | -0.02 | -0.06 | 38.4798 | 38.5779 | 38.2914 | 0 |
| 1740072600 | 38.3488 | -0.33 | -0.85 | 38.7596 | 38.7601 | 38.3373 | 0 |
| 1739986200 | 38.6795 | 0.16 | 0.41 | 38.6036 | 38.7352 | 38.5178 | 0 |
| 1739899800 | 38.5202 | 0.18 | 0.48 | 38.3232 | 38.5351 | 38.3017 | 0 |
| 1739813400 | 38.3363 | -0.11 | -0.28 | 38.3752 | 38.4109 | 38.3203 | 0 |
| 1739554200 | 38.4426 | -0.01 | -0.03 | 38.5714 | 38.5747 | 38.4031 | 0 |
| 1739467800 | 38.4538 | -0.04 | -0.10 | 38.323 | 38.604 | 38.3207 | 0 |
| 1739381400 | 38.4918 | -0.25 | -0.64 | 38.6964 | 38.946 | 38.4374 | 0 |
| 1739295000 | 38.7393 | -0.09 | -0.24 | 39.0317 | 39.0575 | 38.6487 | 0 |
| 1739208600 | 38.8313 | 0.05 | 0.14 | 38.7155 | 38.9855 | 38.6623 | 0 |
| 1738949400 | 38.7785 | -0.09 | -0.23 | 38.7724 | 38.8506 | 38.6345 | 0 |
| 1738863000 | 38.8675 | 0.38 | 1.00 | 38.7177 | 39.1444 | 38.713 | 0 |
| 1738776600 | 38.4825 | -0.12 | -0.32 | 38.4886 | 38.5219 | 38.2766 | 0 |
| 1738690200 | 38.6054 | -0.3 | -0.76 | 38.7693 | 38.832 | 38.5165 | 0 |
| 1738603800 | 38.903 | -0.38 | -0.96 | 39.4613 | 39.4941 | 38.4921 | 0 |
| 1738344600 | 39.2789 | 0.02 | 0.06 | 39.3451 | 39.4761 | 39.2734 | 0 |
| 1738258200 | 39.2545 | 0.08 | 0.19 | 38.9103 | 39.2622 | 38.8397 | 0 |
| 1738171800 | 39.1791 | 0.12 | 0.31 | 39.0164 | 39.326 | 38.9884 | 0 |
| 1738085400 | 39.0579 | 0.1 | 0.27 | 39.2481 | 39.3214 | 39.0174 | 0 |
| 1737999000 | 38.9546 | -0.16 | -0.42 | 39.2421 | 39.2506 | 38.8487 | 0 |
| 1737739800 | 39.117 | -0.21 | -0.53 | 39.4117 | 39.4197 | 39.0788 | 0 |
| 1737653400 | 39.3272 | -0.19 | -0.49 | 39.4407 | 39.4785 | 39.2599 | 0 |
| 1737567000 | 39.5206 | 0.04 | 0.10 | 39.5381 | 39.5491 | 39.354 | 0 |
| 1737480600 | 39.4792 | 0.34 | 0.86 | 39.2452 | 39.583 | 39.1566 | 0 |
| 1737394200 | 39.1414 | -0.49 | -1.22 | 39.4125 | 39.5719 | 39.0584 | 0 |
| 1737135000 | 39.6265 | 0.6 | 1.55 | 39.3555 | 39.6351 | 39.2161 | 0 |
| 1737048600 | 39.0234 | 0.17 | 0.43 | 38.9048 | 39.0804 | 38.8933 | 0 |
| 1736962200 | 38.8556 | 0.42 | 1.11 | 38.4886 | 38.9506 | 38.2639 | 0 |
| 1736875800 | 38.4307 | 0.3 | 0.77 | 38.2563 | 38.6468 | 38.148 | 0 |
| 1736789400 | 38.1354 | 0.12 | 0.31 | 38.137 | 38.256 | 37.9482 | 0 |
| 1736530200 | 38.0178 | -0.21 | -0.54 | 38.2451 | 38.5519 | 37.9139 | 0 |
| 1736443800 | 38.2248 | 0.25 | 0.66 | 38.3441 | 38.3981 | 38.1446 | 0 |
| 1736357400 | 37.9753 | 0.2 | 0.54 | 37.6728 | 38.1235 | 37.6627 | 0 |
| 1736271000 | 37.7725 | -0.18 | -0.48 | 37.5268 | 37.9022 | 37.4585 | 0 |
| 1736184600 | 37.9534 | 0.05 | 0.14 | 37.8456 | 38.0335 | 37.5501 | 0 |
| 1735925400 | 37.8995 | -0.14 | -0.38 | 37.692 | 37.9075 | 37.6254 | 0 |
| 1735839000 | 38.0431 | 0.66 | 1.76 | 37.4376 | 38.117 | 37.4314 | 0 |
| 1735579800 | 37.3863 | -0.14 | -0.37 | 37.5316 | 37.6388 | 37.0239 | 0 |
| 1735320600 | 37.5268 | 0.15 | 0.41 | 37.8941 | 37.9716 | 37.4872 | 0 |
| 1734975000 | 37.3742 | -0.17 | -0.46 | 37.4453 | 37.5834 | 37.2909 | 0 |
| 1734715800 | 37.5462 | 0.39 | 1.04 | 37.0941 | 37.5462 | 36.8785 | 0 |
| 1734629400 | 37.1582 | -0.66 | -1.76 | 36.9204 | 37.325 | 36.7637 | 0 |
| 1734543000 | 37.8227 | -0.01 | -0.02 | 37.8128 | 37.8644 | 37.7184 | 0 |
| 1734456600 | 37.8291 | -0.43 | -1.13 | 38.0609 | 38.1426 | 37.8247 | 0 |
| 1734370200 | 38.2606 | -0.29 | -0.74 | 38.4534 | 38.4866 | 38.256 | 0 |
| 1734111000 | 38.5474 | 0 | 0.01 | 38.6431 | 38.6634 | 38.4001 | 0 |
| 1734024600 | 38.5429 | 0.1 | 0.27 | 38.3604 | 38.6275 | 38.3414 | 0 |
| 1733938200 | 38.4408 | -0.1 | -0.27 | 38.4305 | 38.5073 | 38.2854 | 0 |
| 1733851800 | 38.5455 | -0.12 | -0.32 | 38.619 | 38.6338 | 38.2702 | 0 |
| 1733765400 | 38.6697 | -0.16 | -0.41 | 38.725 | 38.8409 | 38.6044 | 0 |
| 1733506200 | 38.8294 | -0.09 | -0.24 | 38.7831 | 38.9509 | 38.6412 | 0 |
| 1733419800 | 38.922 | -0.21 | -0.53 | 39.0834 | 39.1378 | 38.8489 | 0 |
| 1733333400 | 39.13 | -0.14 | -0.35 | 39.2654 | 39.4127 | 39.0466 | 0 |
| 1733247000 | 39.2664 | -0.28 | -0.71 | 39.5047 | 39.5665 | 39.2664 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
