We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1838 | 2.34125214954 | 7.8505 | 8.0842 | 7.8505 | 0 | 0 | IX |
| 4 | 0.3958 | 5.18164561105 | 7.6385 | 8.0842 | 7.4659 | 0 | 0 | IX |
| 12 | 0.4779 | 6.32444020962 | 7.5564 | 8.0842 | 7.2308 | 0 | 0 | IX |
| 26 | 0.2098 | 2.68132149019 | 7.8245 | 8.415 | 7.2308 | 0 | 0 | IX |
| 52 | 0.8488 | 11.8126783105 | 7.1855 | 8.415 | 7.0166 | 0 | 0 | IX |
| 156 | 1.0521 | 15.0683165764 | 6.9822 | 8.415 | 6.4055 | 0 | 0 | IX |
| 260 | 1.0521 | 15.0683165764 | 6.9822 | 8.415 | 6.4055 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 7.9921 | 0.06 | 0.74 | 7.9493 | 8.0485 | 7.9092 | 0 |
| 1739986200 | 7.9337 | -0.03 | -0.42 | 7.9614 | 7.987 | 7.907 | 0 |
| 1739899800 | 7.9668 | 0.03 | 0.32 | 7.9298 | 7.9929 | 7.9298 | 0 |
| 1739813400 | 7.9411 | 0.06 | 0.81 | 7.864 | 7.9502 | 7.8598 | 0 |
| 1739554200 | 7.8775 | 0.06 | 0.72 | 7.8505 | 7.946 | 7.8505 | 0 |
| 1739467800 | 7.8208 | 0.05 | 0.60 | 7.8144 | 7.8282 | 7.742 | 0 |
| 1739381400 | 7.774 | -0.01 | -0.09 | 7.8003 | 7.8129 | 7.7245 | 0 |
| 1739295000 | 7.7808 | -0.01 | -0.16 | 7.7889 | 7.7958 | 7.7129 | 0 |
| 1739208600 | 7.7935 | 0.08 | 0.98 | 7.7069 | 7.806 | 7.7065 | 0 |
| 1738949400 | 7.7181 | 0.01 | 0.11 | 7.7236 | 7.8393 | 7.7155 | 0 |
| 1738863000 | 7.7094 | 0.01 | 0.19 | 7.6687 | 7.7229 | 7.6687 | 0 |
| 1738776600 | 7.695 | -0.04 | -0.51 | 7.7476 | 7.7502 | 7.6584 | 0 |
| 1738690200 | 7.7342 | 0.12 | 1.64 | 7.6162 | 7.7434 | 7.6155 | 0 |
| 1738603800 | 7.6096 | -0.11 | -1.36 | 7.5823 | 7.617 | 7.4664 | 0 |
| 1738344600 | 7.7147 | 0.01 | 0.11 | 7.7357 | 7.7403 | 7.6685 | 0 |
| 1738258200 | 7.7064 | 0.1 | 1.28 | 7.613 | 7.7108 | 7.6059 | 0 |
| 1738171800 | 7.6089 | 0.11 | 1.45 | 7.4929 | 7.6417 | 7.4929 | 0 |
| 1738085400 | 7.5005 | -0.01 | -0.08 | 7.4659 | 7.5795 | 7.4659 | 0 |
| 1737999000 | 7.5063 | -0.17 | -2.22 | 7.6336 | 7.6336 | 7.4712 | 0 |
| 1737739800 | 7.6767 | 0.07 | 0.89 | 7.6385 | 7.7512 | 7.5789 | 0 |
| 1737653400 | 7.6093 | 0.01 | 0.10 | 7.5873 | 7.6111 | 7.5656 | 0 |
| 1737567000 | 7.6015 | 0.01 | 0.17 | 7.5837 | 7.6281 | 7.5617 | 0 |
| 1737480600 | 7.5888 | -0.04 | -0.56 | 7.6121 | 7.6121 | 7.5475 | 0 |
| 1737394200 | 7.6319 | 0.09 | 1.20 | 7.5551 | 7.6674 | 7.5242 | 0 |
| 1737135000 | 7.5412 | 0.06 | 0.87 | 7.4599 | 7.5646 | 7.4599 | 0 |
| 1737048600 | 7.4765 | 0.05 | 0.62 | 7.4435 | 7.5304 | 7.4417 | 0 |
| 1736962200 | 7.4305 | 0.08 | 1.10 | 7.3633 | 7.4618 | 7.3505 | 0 |
| 1736875800 | 7.3493 | 0.09 | 1.20 | 7.2909 | 7.396 | 7.2909 | 0 |
| 1736789400 | 7.2622 | -0.05 | -0.75 | 7.3061 | 7.3065 | 7.2308 | 0 |
| 1736530200 | 7.3169 | -0.14 | -1.82 | 7.4499 | 7.4499 | 7.3122 | 0 |
| 1736443800 | 7.4524 | 0 | 0.01 | 7.443 | 7.4729 | 7.4235 | 0 |
| 1736357400 | 7.452 | -0.08 | -1.07 | 7.5024 | 7.5141 | 7.4245 | 0 |
| 1736271000 | 7.5329 | -0.05 | -0.63 | 7.5937 | 7.5937 | 7.5135 | 0 |
| 1736184600 | 7.5806 | 0.07 | 0.96 | 7.536 | 7.6607 | 7.5255 | 0 |
| 1735925400 | 7.5082 | 0.03 | 0.40 | 7.5031 | 7.5991 | 7.4847 | 0 |
| 1735839000 | 7.4783 | 0.01 | 0.12 | 7.5147 | 7.5469 | 7.4508 | 0 |
| 1735579800 | 7.4694 | -0.07 | -0.98 | 7.5398 | 7.5405 | 7.4564 | 0 |
| 1735320600 | 7.5434 | -0.02 | -0.22 | 7.5726 | 7.5758 | 7.505 | 0 |
| 1734975000 | 7.5603 | -0 | -0.04 | 7.5527 | 7.5885 | 7.5375 | 0 |
| 1734715800 | 7.5632 | 0.01 | 0.16 | 7.5588 | 7.5676 | 7.4543 | 0 |
| 1734629400 | 7.5508 | -0.11 | -1.45 | 7.6074 | 7.6218 | 7.5392 | 0 |
| 1734543000 | 7.6616 | -0.01 | -0.15 | 7.7011 | 7.7073 | 7.6354 | 0 |
| 1734456600 | 7.6729 | -0.04 | -0.47 | 7.6653 | 7.6792 | 7.6043 | 0 |
| 1734370200 | 7.7095 | -0.03 | -0.35 | 7.7401 | 7.7403 | 7.7029 | 0 |
| 1734111000 | 7.7364 | -0.03 | -0.34 | 7.727 | 7.7715 | 7.7198 | 0 |
| 1734024600 | 7.7628 | -0.01 | -0.10 | 7.777 | 7.8345 | 7.7407 | 0 |
| 1733938200 | 7.7703 | 0.02 | 0.22 | 7.7404 | 7.7833 | 7.7288 | 0 |
| 1733851800 | 7.753 | -0.15 | -1.90 | 7.8829 | 7.8848 | 7.7379 | 0 |
| 1733765400 | 7.9031 | 0.18 | 2.38 | 7.7168 | 7.9329 | 7.7168 | 0 |
| 1733506200 | 7.7194 | -0 | -0.06 | 7.7369 | 7.809 | 7.7117 | 0 |
| 1733419800 | 7.7241 | 0.06 | 0.83 | 7.6693 | 7.7296 | 7.6693 | 0 |
| 1733333400 | 7.6602 | 0.02 | 0.29 | 7.6358 | 7.6904 | 7.6358 | 0 |
| 1733247000 | 7.6377 | 0.02 | 0.29 | 7.6256 | 7.6866 | 7.5776 | 0 |
| 1733160600 | 7.6154 | 0.03 | 0.34 | 7.5606 | 7.6316 | 7.5581 | 0 |
| 1732901400 | 7.5897 | 0.05 | 0.70 | 7.5564 | 7.5989 | 7.5128 | 0 |
| 1732815000 | 7.5368 | -0.05 | -0.64 | 7.5577 | 7.5577 | 7.5227 | 0 |
| 1732728600 | 7.585 | 0 | 0.04 | 7.5953 | 7.6381 | 7.5635 | 0 |
| 1732642200 | 7.5819 | -0.01 | -0.18 | 7.5999 | 7.6209 | 7.5566 | 0 |
| 1732555800 | 7.5956 | 0.01 | 0.14 | 7.6226 | 7.646 | 7.5956 | 0 |
| 1732296600 | 7.5847 | 0.01 | 0.12 | 7.5849 | 7.6334 | 7.5545 | 0 |
| 1732210200 | 7.5755 | -0.01 | -0.13 | 7.5984 | 7.6033 | 7.5306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
