Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XMUEUE1DEURINAV | F9NY | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.50 |
F9NY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.67 | 8.69 | 8.48 | 0.00 | 0 | -0.174 | -2.01% |
1 Month | 8.42 | 8.74 | 8.42 | 0.00 | 0 | 0.0755 | 0.90% |
3 Months | 8.29 | 8.74 | 8.17 | 0.00 | 0 | 0.2125 | 2.56% |
6 Months | 7.39 | 8.74 | 7.32 | 0.00 | 0 | 1.12 | 15.10% |
1 Year | 6.89 | 8.74 | 6.71 | 0.00 | 0 | 1.61 | 23.41% |
3 Years | 6.49 | 8.74 | 6.25 | 0.00 | 0 | 2.01 | 31.01% |
5 Years | 6.49 | 8.74 | 6.25 | 0.00 | 0 | 2.01 | 31.01% |
F9NY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.50 | -0.10 | -1.13% | 8.56 | 8.58 | 8.48 | 0 |
May 30 2024 | 8.60 | -0.08 | -0.92% | 8.68 | 8.68 | 8.58 | 0 |
May 29 2024 | 8.68 | 0.01 | 0.14% | 8.68 | 8.69 | 8.63 | 0 |
May 28 2024 | 8.66 | -0.02 | -0.21% | 8.67 | 8.69 | 8.64 | 0 |
May 27 2024 | 8.68 | 0.03 | 0.39% | 8.67 | 8.69 | 8.66 | 0 |
May 24 2024 | 8.65 | -0.07 | -0.78% | 8.72 | 8.72 | 8.62 | 0 |
May 23 2024 | 8.72 | 0.06 | 0.70% | 8.73 | 8.74 | 8.68 | 0 |
May 22 2024 | 8.66 | 0.00 | -0.03% | 8.65 | 8.67 | 8.65 | 0 |
May 21 2024 | 8.66 | 0.00 | 0.02% | 8.65 | 8.66 | 8.63 | 0 |
May 20 2024 | 8.66 | 0.06 | 0.71% | 8.61 | 8.66 | 8.61 | 0 |
May 17 2024 | 8.60 | -0.05 | -0.57% | 8.62 | 8.64 | 8.59 | 0 |
May 16 2024 | 8.65 | 0.04 | 0.48% | 8.64 | 8.65 | 8.63 | 0 |
May 15 2024 | 8.61 | 0.09 | 1.09% | 8.53 | 8.61 | 8.53 | 0 |
May 14 2024 | 8.51 | 0.00 | -0.02% | 8.52 | 8.54 | 8.47 | 0 |
May 13 2024 | 8.51 | -0.02 | -0.21% | 8.55 | 8.55 | 8.50 | 0 |
May 10 2024 | 8.53 | 0.03 | 0.29% | 8.53 | 8.56 | 8.52 | 0 |
May 09 2024 | 8.51 | 0.01 | 0.08% | 8.50 | 8.52 | 8.48 | 0 |
May 08 2024 | 8.50 | -0.01 | -0.06% | 8.52 | 8.53 | 8.47 | 0 |
May 07 2024 | 8.51 | 0.05 | 0.60% | 8.51 | 8.52 | 8.49 | 0 |
May 06 2024 | 8.45 | 0.08 | 0.97% | 8.42 | 8.46 | 8.42 | 0 |
May 03 2024 | 8.37 | 0.07 | 0.83% | 8.33 | 8.46 | 8.32 | 0 |