Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XMUEUE1DUSDINAV | F9NZ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.26 | 9.21 | 9.33 | 9.22 | 9.32 |
F9NZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.43 | 9.45 | 9.21 | 0.00 | 0 | -0.2035 | -2.16% |
1 Month | 8.94 | 9.48 | 8.93 | 0.00 | 0 | 0.2825 | 3.16% |
3 Months | 9.21 | 9.48 | 8.70 | 0.00 | 0 | 0.0163 | 0.18% |
6 Months | 8.00 | 9.48 | 7.92 | 0.00 | 0 | 1.22 | 15.26% |
1 Year | 7.22 | 9.48 | 7.12 | 0.00 | 0 | 2.01 | 27.79% |
3 Years | 7.02 | 9.48 | 6.91 | 0.00 | 0 | 2.21 | 31.45% |
5 Years | 7.02 | 9.48 | 6.91 | 0.00 | 0 | 2.21 | 31.45% |
F9NZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.22 | -0.10 | -1.06% | 9.26 | 9.33 | 9.21 | 0 |
May 30 2024 | 9.32 | -0.06 | -0.64% | 9.37 | 9.37 | 9.30 | 0 |
May 29 2024 | 9.38 | -0.04 | -0.46% | 9.42 | 9.42 | 9.35 | 0 |
May 28 2024 | 9.42 | 0.00 | -0.05% | 9.43 | 9.45 | 9.40 | 0 |
May 27 2024 | 9.43 | 0.04 | 0.47% | 9.41 | 9.43 | 9.41 | 0 |
May 24 2024 | 9.39 | -0.05 | -0.56% | 9.43 | 9.43 | 9.34 | 0 |
May 23 2024 | 9.44 | 0.05 | 0.56% | 9.45 | 9.48 | 9.41 | 0 |
May 22 2024 | 9.39 | -0.02 | -0.16% | 9.40 | 9.40 | 9.38 | 0 |
May 21 2024 | 9.40 | 0.00 | -0.03% | 9.39 | 9.41 | 9.37 | 0 |
May 20 2024 | 9.40 | 0.06 | 0.64% | 9.36 | 9.41 | 9.36 | 0 |
May 17 2024 | 9.34 | -0.06 | -0.60% | 9.36 | 9.37 | 9.33 | 0 |
May 16 2024 | 9.40 | 0.05 | 0.50% | 9.39 | 9.41 | 9.37 | 0 |
May 15 2024 | 9.35 | 0.14 | 1.57% | 9.24 | 9.36 | 9.24 | 0 |
May 14 2024 | 9.21 | 0.02 | 0.20% | 9.19 | 9.23 | 9.12 | 0 |
May 13 2024 | 9.19 | 0.00 | 0.02% | 9.21 | 9.22 | 9.18 | 0 |
May 10 2024 | 9.19 | 0.02 | 0.24% | 9.19 | 9.23 | 9.18 | 0 |
May 09 2024 | 9.17 | 0.03 | 0.30% | 9.13 | 9.17 | 9.12 | 0 |
May 08 2024 | 9.14 | -0.02 | -0.24% | 9.15 | 9.17 | 9.10 | 0 |
May 07 2024 | 9.16 | 0.05 | 0.55% | 9.16 | 9.18 | 9.15 | 0 |
May 06 2024 | 9.11 | 0.09 | 0.98% | 9.07 | 9.12 | 9.06 | 0 |
May 03 2024 | 9.02 | 0.13 | 1.50% | 8.94 | 9.11 | 8.93 | 0 |
May 02 2024 | 8.89 | -0.09 | -0.98% | 8.91 | 8.99 | 8.84 | 0 |