Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| INXTESG DL HY COBD DL | F9T1 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.139 | -0.42% | 32.97 | 04:32:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.97 | 32.96 | 32.97 | 33.11 |
F9T1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.98 | 33.15 | 32.96 | 0.00 | 0 | -0.0108 | -0.03% |
| 1 Month | 32.49 | 33.15 | 32.32 | 0.00 | 0 | 0.4802 | 1.48% |
| 3 Months | 32.52 | 33.15 | 32.21 | 0.00 | 0 | 0.4516 | 1.39% |
| 6 Months | 31.04 | 33.15 | 31.03 | 0.00 | 0 | 1.93 | 6.20% |
| 1 Year | 30.03 | 33.15 | 29.74 | 0.00 | 0 | 2.93 | 9.77% |
| 3 Years | 29.98 | 33.15 | 29.74 | 0.00 | 0 | 2.99 | 9.97% |
| 5 Years | 29.98 | 33.15 | 29.74 | 0.00 | 0 | 2.99 | 9.97% |
F9T1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 33.11 | -0.03 | -0.10% | 33.00 | 33.15 | 33.00 | 0 |
| May 21 2024 | 33.14 | 0.03 | 0.08% | 32.98 | 33.14 | 32.98 | 0 |
| May 20 2024 | 33.11 | 0.03 | 0.09% | 32.97 | 33.12 | 32.97 | 0 |
| May 17 2024 | 33.08 | -0.04 | -0.13% | 33.00 | 33.08 | 33.00 | 0 |
| May 16 2024 | 33.12 | 0.08 | 0.23% | 32.98 | 33.13 | 32.98 | 0 |
| May 15 2024 | 33.05 | 0.14 | 0.41% | 32.85 | 33.05 | 32.85 | 0 |
| May 14 2024 | 32.91 | -0.06 | -0.19% | 32.83 | 32.92 | 32.82 | 0 |
| May 13 2024 | 32.97 | 0.00 | 0.00% | 32.82 | 32.97 | 32.82 | 0 |
| May 10 2024 | 32.97 | 0.00 | 0.01% | 32.85 | 32.99 | 32.84 | 0 |
| May 09 2024 | 32.97 | -0.05 | -0.14% | 32.85 | 33.00 | 32.85 | 0 |
| May 08 2024 | 33.02 | -0.03 | -0.10% | 32.91 | 33.06 | 32.91 | 0 |
| May 07 2024 | 33.05 | 0.05 | 0.16% | 32.90 | 33.05 | 32.90 | 0 |
| May 06 2024 | 33.00 | 0.12 | 0.37% | 32.81 | 33.00 | 32.80 | 0 |
| May 03 2024 | 32.87 | 0.20 | 0.62% | 32.65 | 32.87 | 32.64 | 0 |
| May 02 2024 | 32.67 | 0.00 | -0.01% | 32.50 | 32.67 | 32.50 | 0 |
| Apr 30 2024 | 32.67 | 0.04 | 0.12% | 32.56 | 32.70 | 32.55 | 0 |
| Apr 29 2024 | 32.64 | 0.11 | 0.35% | 32.45 | 32.64 | 32.45 | 0 |
| Apr 26 2024 | 32.52 | -0.01 | -0.02% | 32.33 | 32.52 | 32.32 | 0 |
| Apr 25 2024 | 32.53 | -0.11 | -0.33% | 32.49 | 32.63 | 32.48 | 0 |
| Apr 24 2024 | 32.64 | 0.09 | 0.28% | 32.50 | 32.64 | 32.49 | 0 |
| Apr 23 2024 | 32.55 | 0.13 | 0.40% | 32.35 | 32.56 | 32.35 | 0 |
